BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.0389 | −0.22% | −0.0922 | 42.0389 | 42.0389 | 賣出 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.1039 | −0.22% | −0.0915 | 42.1039 | 42.1039 | 賣出 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.1689 | −0.22% | −0.0924 | 42.1689 | 42.1689 | 賣出 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.2556 | −0.22% | −0.0933 | 42.2556 | 42.2556 | 賣出 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.3271 | −0.22% | −0.0946 | 42.3271 | 42.3271 | 賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.4188 | −0.23% | −0.0968 | 42.4188 | 42.4188 | 賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.4905 | −0.23% | −0.0971 | 42.4905 | 42.4905 | 賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.5559 | −0.22% | −0.0959 | 42.5559 | 42.5559 | 賣出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.6361 | −0.22% | −0.0939 | 42.6361 | 42.6361 | 賣出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.6999 | −0.22% | −0.0927 | 42.6999 | 42.6999 | 賣出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.7642 | −0.21% | −0.0918 | 42.7642 | 42.7642 | 賣出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.0801 | −0.21% | −0.0908 | 43.0801 | 43.0801 | 賣出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.1572 | −0.21% | −0.0896 | 43.1572 | 43.1572 | 中立 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.5756 | −0.17% | −0.0757 | 43.5756 | 43.5756 | 賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.7962 | −0.11% | −0.0471 | 44.7962 | 44.7962 | 賣出 |