BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.6398 | +0.22% | +0.0915 | 42.6398 | 42.6398 | 賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.7391 | +0.22% | +0.0933 | 42.7391 | 42.7391 | 賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8215 | +0.22% | +0.0940 | 42.8215 | 42.8215 | 賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.9058 | +0.22% | +0.0937 | 42.9058 | 42.9058 | 賣出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0135 | +0.22% | +0.0924 | 43.0135 | 43.0135 | 賣出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.1020 | +0.21% | +0.0907 | 43.1020 | 43.1020 | 賣出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.1774 | +0.21% | +0.0898 | 43.1774 | 43.1774 | 賣出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.4987 | +0.20% | +0.0889 | 43.4987 | 43.4987 | 賣出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.5780 | +0.20% | +0.0875 | 43.5780 | 43.5780 | 賣出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.6523 | +0.20% | +0.0874 | 43.6523 | 43.6523 | 賣出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.7436 | +0.20% | +0.0883 | 43.7436 | 43.7436 | 賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.8162 | +0.20% | +0.0894 | 43.8162 | 43.8162 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.0572 | +0.20% | +0.0893 | 44.0572 | 44.0572 | 賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.3296 | +0.19% | +0.0849 | 45.3296 | 45.3296 | 賣出 |