合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.1341 | +0.84% | +0.3671 | 44.1341 | 44.1341 | 買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.2170 | +0.84% | +0.3682 | 44.2170 | 44.2170 | 買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.3054 | +0.84% | +0.3698 | 44.3054 | 44.3054 | 買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.4195 | +0.84% | +0.3705 | 44.4195 | 44.4195 | 買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.5083 | +0.84% | +0.3709 | 44.5083 | 44.5083 | 強力買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.5831 | +0.84% | +0.3710 | 44.5831 | 44.5831 | 強力買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.9119 | +0.83% | +0.3711 | 44.9119 | 44.9119 | 強力買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.9813 | +0.84% | +0.3735 | 44.9813 | 44.9813 | 強力買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.0553 | +0.84% | +0.3751 | 45.0553 | 45.0553 | 強力買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.1469 | +0.84% | +0.3774 | 45.1469 | 45.1469 | 強力買入 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.2177 | +0.84% | +0.3783 | 45.2177 | 45.2177 | 強力買入 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.2875 | +0.84% | +0.3792 | 45.2875 | 45.2875 | 強力買入 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.3739 | +0.85% | +0.3803 | 45.3739 | 45.3739 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.4464 | +0.85% | +0.3820 | 45.4464 | 45.4464 | 強力買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.7496 | +0.87% | +0.4048 | 46.7496 | 46.7496 | 買入 |