BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44.7824 | +4.72% | +2.0191 | 44.7824 | 44.7824 | 買入 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.8791 | +4.72% | +2.0245 | 44.8791 | 44.8791 | 買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.9610 | +4.73% | +2.0314 | 44.9610 | 44.9610 | 買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.0654 | +4.74% | +2.0395 | 45.0654 | 45.0654 | 買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.1498 | +4.74% | +2.0452 | 45.1498 | 45.1498 | 買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.2359 | +4.75% | +2.0510 | 45.2359 | 45.2359 | 買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.3431 | +4.76% | +2.0594 | 45.3431 | 45.3431 | 買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.4231 | +4.77% | +2.0673 | 45.4231 | 45.4231 | 買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45.5017 | +4.77% | +2.0727 | 45.5017 | 45.5017 | 買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.8349 | +4.76% | +2.0807 | 45.8349 | 45.8349 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.9232 | +4.76% | +2.0866 | 45.9232 | 45.9232 | 買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.9921 | +4.76% | +2.0910 | 45.9921 | 45.9921 | 買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.0783 | +4.76% | +2.0954 | 46.0783 | 46.0783 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.3791 | +4.75% | +2.1021 | 46.3791 | 46.3791 | 買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47.6854 | +4.75% | +2.1604 | 47.6854 | 47.6854 | 買入 |