BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 48.2215 | +1.17% | +0.5581 | 48.2215 | 48.2215 | 強力買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 48.3099 | +1.17% | +0.5589 | 48.3099 | 48.3099 | 強力買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 48.4248 | +1.17% | +0.5596 | 48.4248 | 48.4248 | 強力買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.5151 | +1.17% | +0.5602 | 48.5151 | 48.5151 | 強力買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 48.6054 | +1.17% | +0.5599 | 48.6054 | 48.6054 | 強力買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 48.7189 | +1.16% | +0.5590 | 48.7189 | 48.7189 | 強力買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 48.8025 | +1.16% | +0.5592 | 48.8025 | 48.8025 | 強力買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48.8834 | +1.16% | +0.5595 | 48.8834 | 48.8834 | 強力買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 49.2182 | +1.15% | +0.5598 | 49.2182 | 49.2182 | 強力買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 49.3117 | +1.15% | +0.5602 | 49.3117 | 49.3117 | 強力買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 49.3865 | +1.15% | +0.5605 | 49.3865 | 49.3865 | 強力買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 49.4782 | +1.15% | +0.5611 | 49.4782 | 49.4782 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.7999 | +1.14% | +0.5612 | 49.7999 | 49.7999 | 強力買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 51.1574 | +1.10% | +0.5578 | 51.1574 | 51.1574 | 強力買入 |