商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 45.3349 | +1.19% | 0.5310 | 45.3349 | 45.3349 | 賣出 | |
2024-08-16 | 45.4753 | +1.19% | 0.5327 | 45.4753 | 45.4753 | 賣出 | |
2024-09-20 | 45.6512 | +1.19% | 0.5347 | 45.6512 | 45.6512 | 賣出 | |
2024-10-18 | 45.7918 | +1.19% | 0.5364 | 45.7918 | 45.7918 | 賣出 | |
2024-11-15 | 45.9318 | +1.19% | 0.5381 | 45.9318 | 45.9318 | 賣出 | |
2024-12-20 | 46.1065 | +1.19% | 0.5402 | 46.1065 | 46.1065 | 賣出 | |
2025-01-17 | 46.2417 | +1.19% | 0.5421 | 46.2417 | 46.2417 | 賣出 | |
2025-02-21 | 46.4050 | +1.19% | 0.5440 | 46.4050 | 46.4050 | 賣出 | |
2025-03-21 | 46.5332 | +1.19% | 0.5456 | 46.5332 | 46.5332 | 賣出 | |
2025-04-17 | 46.6565 | +1.19% | 0.5470 | 46.6565 | 46.6565 | 賣出 | |
2025-05-16 | 47.1495 | +1.24% | 0.5784 | 47.1495 | 47.1495 | 賣出 | |
2025-06-20 | 47.2979 | +1.24% | 0.5797 | 47.2979 | 47.2979 | 中立 | |
2025-07-18 | 47.4145 | +1.24% | 0.5807 | 47.4145 | 47.4145 | — | |
2025-12-19 | 48.0240 | +1.24% | 0.5860 | 48.0240 | 48.0240 | 賣出 | |
2026-12-18 | 49.6705 | +1.25% | 0.6147 | 49.6705 | 49.6705 | 賣出 |