BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 47.4416 | +0.10% | +0.0473 | 47.4416 | 47.4416 | 買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 47.5261 | +0.10% | +0.0471 | 47.5261 | 47.5261 | 買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 47.6377 | +0.10% | +0.0470 | 47.6377 | 47.6377 | 買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.7255 | +0.10% | +0.0469 | 47.7255 | 47.7255 | 買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 47.8122 | +0.10% | +0.0463 | 47.8122 | 47.8122 | 買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 47.9207 | +0.09% | +0.0453 | 47.9207 | 47.9207 | 買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 48.0027 | +0.09% | +0.0450 | 48.0027 | 48.0027 | 買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 48.0814 | +0.09% | +0.0447 | 48.0814 | 48.0814 | 買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 48.4143 | +0.09% | +0.0445 | 48.4143 | 48.4143 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 48.5054 | +0.09% | +0.0443 | 48.5054 | 48.5054 | 買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 48.5796 | +0.09% | +0.0440 | 48.5796 | 48.5796 | 買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 48.6709 | +0.09% | +0.0437 | 48.6709 | 48.6709 | 買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 48.9911 | +0.08% | +0.0387 | 48.9911 | 48.9911 | 強力買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50.3424 | +0.05% | +0.0241 | 50.3424 | 50.3424 | 強力買入 |