BASF FuturesBASF FuturesBASF Futures

BASF Futures

沒有交易
在超級圖表上查看

BASF Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1BASM2025BASF Futures (Jun 2025)
2025-06-2041.8885−0.36%−0.150441.888541.8885
賣出
1BASN2025BASF Futures (Jul 2025)
2025-07-1841.9593−0.34%−0.144641.959341.9593
賣出
1BASQ2025BASF Futures (Aug 2025)
2025-08-1542.0273−0.34%−0.141642.027342.0273
賣出
1BASU2025BASF Futures (Sep 2025)
2025-09-1942.1135−0.34%−0.142142.113542.1135
賣出
1BASV2025BASF Futures (Oct 2025)
2025-10-1742.1827−0.34%−0.144442.182742.1827
賣出
1BASX2025BASF Futures (Nov 2025)
2025-11-2142.2686−0.35%−0.150242.268642.2686
賣出
1BASZ2025BASF Futures (Dec 2025)
2025-12-1942.3342−0.37%−0.156342.334242.3342
賣出
1BASF2026BASF Futures (Jan 2026)
2026-01-1642.3991−0.37%−0.156842.399142.3991
賣出
1BASG2026BASF Futures (Feb 2026)
2026-02-2042.4787−0.37%−0.157442.478742.4787
賣出
1BASH2026BASF Futures (Mar 2026)
2026-03-2042.5419−0.37%−0.158042.541942.5419
賣出
1BASJ2026BASF Futures (Apr 2026)
2026-04-1742.6056−0.37%−0.158642.605642.6056
賣出
1BASK2026BASF Futures (May 2026)
2026-05-1542.9043−0.41%−0.175842.904342.9043
賣出
1BASM2026BASF Futures (Jun 2026)
2026-06-1942.9809−0.41%−0.176342.980942.9809
中立
1BASZ2026BASF Futures (Dec 2026)
2026-12-1843.4025−0.40%−0.173143.402543.4025
賣出
1BASZ2027BASF Futures (Dec 2027)
2027-12-1744.6164−0.40%−0.179844.616444.6164
賣出