BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43.8804 | −0.21% | −0.0928 | 43.8804 | 43.8804 | 賣出 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.9589 | −0.21% | −0.0931 | 43.9589 | 43.9589 | 賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.0623 | −0.21% | −0.0943 | 44.0623 | 44.0623 | 賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.1494 | −0.22% | −0.0960 | 44.1494 | 44.1494 | 賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.2369 | −0.22% | −0.0964 | 44.2369 | 44.2369 | 賣出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.3494 | −0.22% | −0.0966 | 44.3494 | 44.3494 | 賣出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.4402 | −0.22% | −0.0965 | 44.4402 | 44.4402 | 賣出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.5137 | −0.22% | −0.0960 | 44.5137 | 44.5137 | 賣出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.8351 | −0.21% | −0.0954 | 44.8351 | 44.8351 | 賣出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.9152 | −0.21% | −0.0944 | 44.9152 | 44.9152 | 賣出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.9883 | −0.21% | −0.0935 | 44.9883 | 44.9883 | 賣出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.0786 | −0.20% | −0.0919 | 45.0786 | 45.0786 | 賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.1500 | −0.20% | −0.0906 | 45.1500 | 45.1500 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.3657 | −0.19% | −0.0872 | 45.3657 | 45.3657 | 賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.6447 | −0.14% | −0.0665 | 46.6447 | 46.6447 | 賣出 |