BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 43.1450 | +1.56% | 0.6609 | 43.1450 | 43.1450 | 賣出 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 43.2809 | +1.55% | 0.6587 | 43.2809 | 43.2809 | 賣出 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 43.3880 | +1.54% | 0.6567 | 43.3880 | 43.3880 | 賣出 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 43.5158 | +1.53% | 0.6546 | 43.5158 | 43.5158 | 賣出 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 43.6099 | +1.52% | 0.6524 | 43.6099 | 43.6099 | 賣出 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 43.6956 | +1.51% | 0.6502 | 43.6956 | 43.6956 | 賣出 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 44.0439 | +1.49% | 0.6478 | 44.0439 | 44.0439 | 賣出 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 44.1468 | +1.48% | 0.6452 | 44.1468 | 44.1468 | 賣出 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 44.2265 | +1.48% | 0.6432 | 44.2265 | 44.2265 | 賣出 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 44.3032 | +1.47% | 0.6410 | 44.3032 | 44.3032 | 賣出 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44.3891 | +1.46% | 0.6383 | 44.3891 | 44.3891 | 賣出 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44.4528 | +1.45% | 0.6359 | 44.4528 | 44.4528 | 賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.5280 | +1.44% | 0.6323 | 44.5280 | 44.5280 | 賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.5992 | +1.43% | 0.6306 | 44.5992 | 44.5992 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.7416 | +1.36% | 0.6145 | 45.7416 | 45.7416 | 賣出 |