BMW FuturesBMW FuturesBMW Futures

BMW Futures

沒有交易
在超級圖表上查看

BMW Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1BMWN2025BMW Futures (Jul 2025)
2025-07-1879.8682+2.25%+1.756079.868279.8682
強力買入
1BMWQ2025BMW Futures (Aug 2025)
2025-08-1580.0041+2.25%+1.760980.004180.0041
強力買入
1BMWU2025BMW Futures (Sep 2025)
2025-09-1980.1763+2.25%+1.764080.176380.1763
強力買入
1BMWV2025BMW Futures (Oct 2025)
2025-10-1780.3106+2.25%+1.766080.310680.3106
強力買入
1BMWX2025BMW Futures (Nov 2025)
2025-11-2180.4768+2.25%+1.770780.476880.4768
強力買入
1BMWZ2025BMW Futures (Dec 2025)
2025-12-1980.6104+2.25%+1.774780.610480.6104
買入
1BMWF2026BMW Futures (Jan 2026)
2026-01-1680.7570+2.25%+1.779980.757080.7570
強力買入
1BMWG2026BMW Futures (Feb 2026)
2026-02-2080.9307+2.25%+1.782580.930780.9307
強力買入
1BMWH2026BMW Futures (Mar 2026)
2026-03-2081.0703+2.25%+1.784181.070381.0703
強力買入
1BMWJ2026BMW Futures (Apr 2026)
2026-04-1781.2086+2.25%+1.786781.208681.2086
強力買入
1BMWK2026BMW Futures (May 2026)
2026-05-1581.7231+2.24%+1.791881.723181.7231
強力買入
1BMWM2026BMW Futures (Jun 2026)
2026-06-1981.8821+2.25%+1.798581.882181.8821
強力買入
1BMWN2026BMW Futures (Jul 2026)
2026-07-1782.0506+2.25%+1.803282.050682.0506
強力買入
1BMWZ2026BMW Futures (Dec 2026)
2026-12-1882.7859+2.25%+1.823282.785982.7859
買入
1BMWZ2027BMW Futures (Dec 2027)
2027-12-1785.1302+2.28%+1.901485.130285.1302
強力買入