BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 76.7994 | −0.50% | −0.3857 | 76.7994 | 76.7994 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 76.9330 | −0.50% | −0.3864 | 76.9330 | 76.9330 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.0692 | −0.50% | −0.3856 | 77.0692 | 77.0692 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.2479 | −0.49% | −0.3836 | 77.2479 | 77.2479 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.3902 | −0.49% | −0.3848 | 77.3902 | 77.3902 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.5706 | −0.50% | −0.3876 | 77.5706 | 77.5706 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.7149 | −0.50% | −0.3895 | 77.7149 | 77.7149 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.8380 | −0.50% | −0.3913 | 77.8380 | 77.8380 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 77.9856 | −0.50% | −0.3937 | 77.9856 | 77.9856 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.0995 | −0.50% | −0.3960 | 78.0995 | 78.0995 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.2161 | −0.50% | −0.3953 | 78.2161 | 78.2161 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.6857 | −0.50% | −0.3942 | 78.6857 | 78.6857 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78.8212 | −0.50% | −0.3933 | 78.8212 | 78.8212 | 賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.6566 | −0.53% | −0.4210 | 79.6566 | 79.6566 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81.9100 | −0.55% | −0.4563 | 81.9100 | 81.9100 | 賣出 |