BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 72.5494 | −1.23% | −0.9045 | 72.5494 | 72.5494 | 強力賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 72.6753 | −1.23% | −0.9042 | 72.6753 | 72.6753 | 強力賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 72.8049 | −1.23% | −0.9047 | 72.8049 | 72.8049 | 強力賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 72.9743 | −1.22% | −0.9044 | 72.9743 | 72.9743 | 強力賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 73.1051 | −1.22% | −0.9036 | 73.1051 | 73.1051 | 強力賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 73.2668 | −1.22% | −0.9040 | 73.2668 | 73.2668 | 強力賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 73.3961 | −1.22% | −0.9046 | 73.3961 | 73.3961 | 強力賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 73.5278 | −1.22% | −0.9067 | 73.5278 | 73.5278 | 強力賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 73.6921 | −1.22% | −0.9111 | 73.6921 | 73.6921 | 強力賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 73.8239 | −1.22% | −0.9148 | 73.8239 | 73.8239 | 強力賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 73.9433 | −1.23% | −0.9193 | 73.9433 | 73.9433 | 強力賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 74.4146 | −1.23% | −0.9244 | 74.4146 | 74.4146 | 強力賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 74.5538 | −1.23% | −0.9309 | 74.5538 | 74.5538 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 75.3679 | −1.24% | −0.9443 | 75.3679 | 75.3679 | 強力賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 77.4844 | −1.27% | −0.9959 | 77.4844 | 77.4844 | 強力賣出 |