BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.1851 | −0.91% | −0.7084 | 77.1851 | 77.1851 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.3194 | −0.91% | −0.7109 | 77.3194 | 77.3194 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.4548 | −0.91% | −0.7104 | 77.4548 | 77.4548 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.6315 | −0.91% | −0.7099 | 77.6315 | 77.6315 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.7750 | −0.91% | −0.7106 | 77.7750 | 77.7750 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.9582 | −0.90% | −0.7108 | 77.9582 | 77.9582 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.1044 | −0.90% | −0.7092 | 78.1044 | 78.1044 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.2293 | −0.90% | −0.7119 | 78.2293 | 78.2293 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.3793 | −0.91% | −0.7163 | 78.3793 | 78.3793 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.4955 | −0.91% | −0.7205 | 78.4955 | 78.4955 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.6114 | −0.91% | −0.7246 | 78.6114 | 78.6114 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.0799 | −0.91% | −0.7292 | 79.0799 | 79.0799 | 強力賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 79.2145 | −0.92% | −0.7357 | 79.2145 | 79.2145 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.0776 | −0.91% | −0.7394 | 80.0776 | 80.0776 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.3663 | −0.92% | −0.7630 | 82.3663 | 82.3663 | 賣出 |