BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 75.3331 | −1.91% | −1.4663 | 75.3331 | 75.3331 | 強力賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 75.4614 | −1.91% | −1.4716 | 75.4614 | 75.4614 | 強力賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 75.5918 | −1.92% | −1.4774 | 75.5918 | 75.5918 | 強力賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 75.7628 | −1.92% | −1.4851 | 75.7628 | 75.7628 | 強力賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 75.8986 | −1.93% | −1.4916 | 75.8986 | 75.8986 | 強力賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 76.0707 | −1.93% | −1.4999 | 76.0707 | 76.0707 | 強力賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 76.2081 | −1.94% | −1.5068 | 76.2081 | 76.2081 | 強力賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 76.3262 | −1.94% | −1.5118 | 76.3262 | 76.3262 | 強力賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 76.4677 | −1.95% | −1.5179 | 76.4677 | 76.4677 | 強力賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 76.5770 | −1.95% | −1.5225 | 76.5770 | 76.5770 | 強力賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 76.6892 | −1.95% | −1.5269 | 76.6892 | 76.6892 | 強力賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 77.1546 | −1.95% | −1.5311 | 77.1546 | 77.1546 | 強力賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 77.2852 | −1.95% | −1.5360 | 77.2852 | 77.2852 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 78.0928 | −1.96% | −1.5638 | 78.0928 | 78.0928 | 強力賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 80.2963 | −1.97% | −1.6137 | 80.2963 | 80.2963 | 強力賣出 |