BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 73.0273 | −0.33% | −0.2440 | 73.0273 | 73.0273 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 73.1587 | −0.33% | −0.2427 | 73.1587 | 73.1587 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 73.3208 | −0.33% | −0.2453 | 73.3208 | 73.3208 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 73.4494 | −0.34% | −0.2471 | 73.4494 | 73.4494 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 73.6091 | −0.34% | −0.2489 | 73.6091 | 73.6091 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 73.7364 | −0.34% | −0.2505 | 73.7364 | 73.7364 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 73.8677 | −0.34% | −0.2519 | 73.8677 | 73.8677 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 74.0308 | −0.34% | −0.2531 | 74.0308 | 74.0308 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 74.1615 | −0.34% | −0.2541 | 74.1615 | 74.1615 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 74.2831 | −0.34% | −0.2545 | 74.2831 | 74.2831 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 74.7538 | −0.34% | −0.2550 | 74.7538 | 74.7538 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 74.8924 | −0.34% | −0.2557 | 74.8924 | 74.8924 | 賣出 |
| 11BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 75.0640 | −0.34% | −0.2575 | 75.0640 | 75.0640 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 75.7088 | −0.35% | −0.2633 | 75.7088 | 75.7088 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 77.8579 | −0.32% | −0.2511 | 77.8579 | 77.8579 | 賣出 |