BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 73.0584 | +0.04% | +0.0311 | 73.0584 | 73.0584 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 73.1838 | +0.03% | +0.0251 | 73.1838 | 73.1838 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 73.3410 | +0.03% | +0.0202 | 73.3410 | 73.3410 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 73.4668 | +0.02% | +0.0174 | 73.4668 | 73.4668 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 73.6237 | +0.02% | +0.0146 | 73.6237 | 73.6237 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 73.7497 | +0.02% | +0.0133 | 73.7497 | 73.7497 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 73.8791 | +0.02% | +0.0114 | 73.8791 | 73.8791 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 74.0385 | +0.01% | +0.0077 | 74.0385 | 74.0385 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 74.1663 | +0.01% | +0.0048 | 74.1663 | 74.1663 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 74.2856 | +0.00% | +0.0025 | 74.2856 | 74.2856 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 74.7512 | −0.00% | −0.0026 | 74.7512 | 74.7512 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 74.8830 | −0.01% | −0.0094 | 74.8830 | 74.8830 | 賣出 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 75.0486 | −0.02% | −0.0154 | 75.0486 | 75.0486 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 75.6650 | −0.06% | −0.0438 | 75.6650 | 75.6650 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 77.7141 | −0.18% | −0.1438 | 77.7141 | 77.7141 | 賣出 |