BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 83.8449 | −0.74% | −0.6254 | 83.8449 | 83.8449 | 買入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83.9828 | −0.74% | −0.6257 | 83.9828 | 83.9828 | 買入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.1646 | −0.74% | −0.6273 | 84.1646 | 84.1646 | 買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.3107 | −0.74% | −0.6289 | 84.3107 | 84.3107 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.4853 | −0.74% | −0.6302 | 84.4853 | 84.4853 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.6230 | −0.74% | −0.6312 | 84.6230 | 84.6230 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.7664 | −0.74% | −0.6324 | 84.7664 | 84.7664 | 買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.9335 | −0.74% | −0.6329 | 84.9335 | 84.9335 | 買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.0631 | −0.74% | −0.6339 | 85.0631 | 85.0631 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.1950 | −0.74% | −0.6348 | 85.1950 | 85.1950 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85.7019 | −0.74% | −0.6353 | 85.7019 | 85.7019 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 85.8425 | −0.74% | −0.6362 | 85.8425 | 85.8425 | 買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 85.9993 | −0.74% | −0.6369 | 85.9993 | 85.9993 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.6392 | −0.74% | −0.6416 | 86.6392 | 86.6392 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89.0435 | −0.72% | −0.6476 | 89.0435 | 89.0435 | 買入 |