BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 85.6161 | +0.20% | +0.1750 | 85.6161 | 85.6161 | 強力買入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 85.7585 | +0.20% | +0.1753 | 85.7585 | 85.7585 | 強力買入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 85.9442 | +0.20% | +0.1756 | 85.9442 | 85.9442 | 強力買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 86.0894 | +0.20% | +0.1758 | 86.0894 | 86.0894 | 強力買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86.2675 | +0.20% | +0.1762 | 86.2675 | 86.2675 | 強力買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86.4091 | +0.20% | +0.1766 | 86.4091 | 86.4091 | 強力買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.5532 | +0.20% | +0.1769 | 86.5532 | 86.5532 | 強力買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.7165 | +0.20% | +0.1773 | 86.7165 | 86.7165 | 強力買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.8442 | +0.20% | +0.1775 | 86.8442 | 86.8442 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.9807 | +0.20% | +0.1767 | 86.9807 | 86.9807 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87.5210 | +0.20% | +0.1757 | 87.5210 | 87.5210 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.6697 | +0.20% | +0.1742 | 87.6697 | 87.6697 | 強力買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.8389 | +0.20% | +0.1727 | 87.8389 | 87.8389 | 買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.5311 | +0.18% | +0.1608 | 88.5311 | 88.5311 | 強力買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.8721 | +0.17% | +0.1553 | 90.8721 | 90.8721 | 強力買入 |