BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.9064 | −0.65% | −0.5091 | 77.9064 | 77.9064 | 買入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.0361 | −0.66% | −0.5171 | 78.0361 | 78.0361 | 買入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.2042 | −0.67% | −0.5273 | 78.2042 | 78.2042 | 買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.3362 | −0.67% | −0.5268 | 78.3362 | 78.3362 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78.5002 | −0.66% | −0.5192 | 78.5002 | 78.5002 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.6330 | −0.64% | −0.5087 | 78.6330 | 78.6330 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.7770 | −0.63% | −0.5005 | 78.7770 | 78.7770 | 買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.9492 | −0.61% | −0.4863 | 78.9492 | 78.9492 | 買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 79.0880 | −0.59% | −0.4720 | 79.0880 | 79.0880 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 79.2238 | −0.57% | −0.4550 | 79.2238 | 79.2238 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.7339 | −0.54% | −0.4355 | 79.7339 | 79.7339 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 79.8871 | −0.51% | −0.4095 | 79.8871 | 79.8871 | 買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 80.0520 | −0.49% | −0.3979 | 80.0520 | 80.0520 | 強力買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.7619 | −0.40% | −0.3249 | 80.7619 | 80.7619 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 83.0208 | −0.29% | −0.2390 | 83.0208 | 83.0208 | 買入 |