單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 93.4933 | −0.83% | −0.7866 | 93.4933 | 93.4933 | 買進 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 93.6769 | −0.83% | −0.7854 | 93.6769 | 93.6769 | 買進 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 93.9083 | −0.83% | −0.7906 | 93.9083 | 93.9083 | 買進 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 94.0943 | −0.84% | −0.7992 | 94.0943 | 94.0943 | 買進 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 94.2662 | −0.84% | −0.8019 | 94.2662 | 94.2662 | 買進 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 94.9313 | −0.84% | −0.8040 | 94.9313 | 94.9313 | 買進 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 95.1230 | −0.84% | −0.8054 | 95.1230 | 95.1230 | 買進 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 95.3242 | −0.81% | −0.7773 | 95.3242 | 95.3242 | 買進 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 95.5369 | −0.81% | −0.7814 | 95.5369 | 95.5369 | 買進 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 95.7074 | −0.81% | −0.7847 | 95.7074 | 95.7074 | 中立 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 95.8762 | −0.81% | −0.7854 | 95.8762 | 95.8762 | 中立 |
| 1BMWX2026BMW Futures (Nov 2026) | 2026-11-20 | 96.0868 | −0.81% | −0.7859 | 96.0868 | 96.0868 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 96.2543 | −0.81% | −0.7858 | 96.2543 | 96.2543 | 買進 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 98.9533 | −0.78% | −0.7771 | 98.9533 | 98.9533 | 買進 |
| 1BMWZ2028BMW Futures (Dec 2028) | 2028-12-15 | 101.8997 | −0.75% | −0.7673 | 101.8997 | 101.8997 | 強力賣出 |