BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 76.7506 | −0.39% | −0.3008 | 76.7506 | 76.7506 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 76.8803 | −0.38% | −0.2900 | 76.8803 | 76.8803 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.0048 | −0.37% | −0.2848 | 77.0048 | 77.0048 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.1628 | −0.37% | −0.2856 | 77.1628 | 77.1628 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.2896 | −0.37% | −0.2899 | 77.2896 | 77.2896 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.4470 | −0.39% | −0.3007 | 77.4470 | 77.4470 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.5672 | −0.40% | −0.3118 | 77.5672 | 77.5672 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.6861 | −0.40% | −0.3128 | 77.6861 | 77.6861 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 77.8319 | −0.40% | −0.3140 | 77.8319 | 77.8319 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 77.9476 | −0.40% | −0.3152 | 77.9476 | 77.9476 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.0645 | −0.40% | −0.3161 | 78.0645 | 78.0645 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.5361 | −0.40% | −0.3172 | 78.5361 | 78.5361 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78.6775 | −0.40% | −0.3183 | 78.6775 | 78.6775 | 賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.5078 | −0.39% | −0.3147 | 79.5078 | 79.5078 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81.7121 | −0.41% | −0.3328 | 81.7121 | 81.7121 | 賣出 |