BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 84.3780 | +0.35% | +0.2969 | 84.3780 | 84.3780 | 中立 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 84.5066 | +0.35% | +0.2977 | 84.5066 | 84.5066 | 中立 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.6788 | +0.35% | +0.2969 | 84.6788 | 84.6788 | 中立 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.8264 | +0.36% | +0.3002 | 84.8264 | 84.8264 | 中立 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.9812 | +0.36% | +0.3020 | 84.9812 | 84.9812 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 85.1856 | +0.36% | +0.3047 | 85.1856 | 85.1856 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 85.3547 | +0.36% | +0.3090 | 85.3547 | 85.3547 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 85.5175 | +0.36% | +0.3074 | 85.5175 | 85.5175 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 86.1344 | +0.35% | +0.3013 | 86.1344 | 86.1344 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 86.3401 | +0.35% | +0.2976 | 86.3401 | 86.3401 | 賣出 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 86.4790 | +0.35% | +0.3003 | 86.4790 | 86.4790 | 賣出 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 86.6498 | +0.35% | +0.3040 | 86.6498 | 86.6498 | 賣出 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 86.7847 | +0.36% | +0.3071 | 86.7847 | 86.7847 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 87.1930 | +0.36% | +0.3164 | 87.1930 | 87.1930 | 中立 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 89.6416 | +0.39% | +0.3449 | 89.6416 | 89.6416 | 中立 |