BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79.8682 | +2.25% | +1.7560 | 79.8682 | 79.8682 | 強力買入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 80.0041 | +2.25% | +1.7609 | 80.0041 | 80.0041 | 強力買入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 80.1763 | +2.25% | +1.7640 | 80.1763 | 80.1763 | 強力買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80.3106 | +2.25% | +1.7660 | 80.3106 | 80.3106 | 強力買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80.4768 | +2.25% | +1.7707 | 80.4768 | 80.4768 | 強力買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80.6104 | +2.25% | +1.7747 | 80.6104 | 80.6104 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.7570 | +2.25% | +1.7799 | 80.7570 | 80.7570 | 強力買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 80.9307 | +2.25% | +1.7825 | 80.9307 | 80.9307 | 強力買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 81.0703 | +2.25% | +1.7841 | 81.0703 | 81.0703 | 強力買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 81.2086 | +2.25% | +1.7867 | 81.2086 | 81.2086 | 強力買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 81.7231 | +2.24% | +1.7918 | 81.7231 | 81.7231 | 強力買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 81.8821 | +2.25% | +1.7985 | 81.8821 | 81.8821 | 強力買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 82.0506 | +2.25% | +1.8032 | 82.0506 | 82.0506 | 強力買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82.7859 | +2.25% | +1.8232 | 82.7859 | 82.7859 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85.1302 | +2.28% | +1.9014 | 85.1302 | 85.1302 | 強力買入 |