BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 76.9200 | −0.86% | −0.6657 | 76.9200 | 76.9200 | 賣出 |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.1081 | −0.86% | −0.6693 | 77.1081 | 77.1081 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.2551 | −0.86% | −0.6722 | 77.2551 | 77.2551 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.4020 | −0.86% | −0.6753 | 77.4020 | 77.4020 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.5861 | −0.86% | −0.6765 | 77.5861 | 77.5861 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.7332 | −0.86% | −0.6760 | 77.7332 | 77.7332 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.9161 | −0.86% | −0.6736 | 77.9161 | 77.9161 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.0450 | −0.86% | −0.6760 | 78.0450 | 78.0450 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.1788 | −0.86% | −0.6789 | 78.1788 | 78.1788 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.3424 | −0.86% | −0.6828 | 78.3424 | 78.3424 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.4677 | −0.87% | −0.6865 | 78.4677 | 78.4677 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.5899 | −0.87% | −0.6904 | 78.5899 | 78.5899 | 中立 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 79.1889 | −0.82% | −0.6559 | 79.1889 | 79.1889 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.1610 | −0.84% | −0.6803 | 80.1610 | 80.1610 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.4171 | −0.89% | −0.7382 | 82.4171 | 82.4171 | 賣出 |