BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 89.5627 | −0.81% | −0.7275 | 89.5627 | 89.5627 | 買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 89.7037 | −0.81% | −0.7290 | 89.7037 | 89.7037 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 89.8996 | −0.80% | −0.7288 | 89.8996 | 89.8996 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 90.0552 | −0.80% | −0.7276 | 90.0552 | 90.0552 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 90.2173 | −0.81% | −0.7370 | 90.2173 | 90.2173 | 買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 90.4276 | −0.83% | −0.7537 | 90.4276 | 90.4276 | 買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 90.5971 | −0.84% | −0.7689 | 90.5971 | 90.5971 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 90.7677 | −0.82% | −0.7499 | 90.7677 | 90.7677 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 91.3989 | −0.79% | −0.7269 | 91.3989 | 91.3989 | 中立 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 91.6134 | −0.75% | −0.6903 | 91.6134 | 91.6134 | 中立 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 91.7789 | −0.74% | −0.6830 | 91.7789 | 91.7789 | 中立 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 91.9632 | −0.73% | −0.6729 | 91.9632 | 91.9632 | 中立 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 92.1131 | −0.72% | −0.6644 | 92.1131 | 92.1131 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 92.5704 | −0.72% | −0.6679 | 92.5704 | 92.5704 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 95.0285 | −0.80% | −0.7656 | 95.0285 | 95.0285 | 買入 |