BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.3610 | −0.37% | −0.3247 | 88.3610 | 88.3610 | 買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.5046 | −0.37% | −0.3271 | 88.5046 | 88.5046 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 88.7036 | −0.37% | −0.3283 | 88.7036 | 88.7036 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.8645 | −0.37% | −0.3273 | 88.8645 | 88.8645 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.0252 | −0.37% | −0.3268 | 89.0252 | 89.0252 | 中立 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.2306 | −0.36% | −0.3256 | 89.2306 | 89.2306 | 中立 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.3930 | −0.36% | −0.3247 | 89.3930 | 89.3930 | 中立 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.5604 | −0.36% | −0.3246 | 89.5604 | 89.5604 | 中立 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90.2039 | −0.36% | −0.3245 | 90.2039 | 90.2039 | 中立 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.4124 | −0.36% | −0.3256 | 90.4124 | 90.4124 | 中立 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.5544 | −0.36% | −0.3276 | 90.5544 | 90.5544 | 中立 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.7285 | −0.36% | −0.3306 | 90.7285 | 90.7285 | 賣出 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 90.8675 | −0.37% | −0.3335 | 90.8675 | 90.8675 | 賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.2833 | −0.37% | −0.3407 | 91.2833 | 91.2833 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.7943 | −0.39% | −0.3686 | 93.7943 | 93.7943 | 買入 |