BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.0514 | −0.34% | −0.2641 | 77.0514 | 77.0514 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.1703 | −0.34% | −0.2632 | 77.1703 | 77.1703 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 77.2896 | −0.34% | −0.2647 | 77.2896 | 77.2896 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 77.4484 | −0.34% | −0.2668 | 77.4484 | 77.4484 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 77.5795 | −0.35% | −0.2692 | 77.5795 | 77.5795 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.7477 | −0.35% | −0.2733 | 77.7477 | 77.7477 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.8790 | −0.35% | −0.2741 | 77.8790 | 77.8790 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.9989 | −0.35% | −0.2721 | 77.9989 | 77.9989 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 78.1459 | −0.34% | −0.2685 | 78.1459 | 78.1459 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 78.2628 | −0.34% | −0.2665 | 78.2628 | 78.2628 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 78.3806 | −0.34% | −0.2650 | 78.3806 | 78.3806 | 賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.8533 | −0.33% | −0.2632 | 78.8533 | 78.8533 | 賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78.9958 | −0.33% | −0.2613 | 78.9958 | 78.9958 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.8225 | −0.30% | −0.2368 | 79.8225 | 79.8225 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.0449 | −0.23% | −0.1862 | 82.0449 | 82.0449 | 賣出 |