BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 83.5200 | −0.39% | −0.3249 | 83.5200 | 83.5200 | 強力買入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 83.6581 | −0.39% | −0.3247 | 83.6581 | 83.6581 | 強力買入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 83.8357 | −0.39% | −0.3289 | 83.8357 | 83.8357 | 強力買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 83.9781 | −0.39% | −0.3326 | 83.9781 | 83.9781 | 強力買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 84.1477 | −0.40% | −0.3376 | 84.1477 | 84.1477 | 強力買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 84.2810 | −0.40% | −0.3420 | 84.2810 | 84.2810 | 強力買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 84.4238 | −0.40% | −0.3426 | 84.4238 | 84.4238 | 強力買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 84.5918 | −0.40% | −0.3417 | 84.5918 | 84.5918 | 強力買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 84.7226 | −0.40% | −0.3405 | 84.7226 | 84.7226 | 強力買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 84.8540 | −0.40% | −0.3410 | 84.8540 | 84.8540 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 85.3647 | −0.39% | −0.3372 | 85.3647 | 85.3647 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 85.5117 | −0.39% | −0.3308 | 85.5117 | 85.5117 | 買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 85.6748 | −0.38% | −0.3245 | 85.6748 | 85.6748 | 買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 86.3290 | −0.36% | −0.3102 | 86.3290 | 86.3290 | 強力買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 88.7472 | −0.33% | −0.2963 | 88.7472 | 88.7472 | 買入 |