BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 76.2896 | −2.46% | −1.9255 | 76.2896 | 76.2896 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 76.4162 | −2.47% | −1.9391 | 76.4162 | 76.4162 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 76.5455 | −2.49% | −1.9538 | 76.5455 | 76.5455 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 76.7164 | −2.50% | −1.9706 | 76.7164 | 76.7164 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 76.8557 | −2.52% | −1.9843 | 76.8557 | 76.8557 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 77.0337 | −2.53% | −2.0009 | 77.0337 | 77.0337 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 77.1692 | −2.54% | −2.0132 | 77.1692 | 77.1692 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 77.2986 | −2.55% | −2.0221 | 77.2986 | 77.2986 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 77.4581 | −2.56% | −2.0315 | 77.4581 | 77.4581 | 賣出 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 77.5852 | −2.56% | −2.0367 | 77.5852 | 77.5852 | 賣出 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 77.7120 | −2.56% | −2.0396 | 77.7120 | 77.7120 | 強力賣出 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 78.1967 | −2.54% | −2.0410 | 78.1967 | 78.1967 | 強力賣出 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 78.3514 | −2.54% | −2.0442 | 78.3514 | 78.3514 | 強力賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 79.2020 | −2.59% | −2.1092 | 79.2020 | 79.2020 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 81.4738 | −2.63% | −2.1986 | 81.4738 | 81.4738 | 賣出 |