BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 90.6094 | +1.17% | +1.0467 | 90.6094 | 90.6094 | 買入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 90.7548 | +1.17% | +1.0511 | 90.7548 | 90.7548 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 90.9563 | +1.18% | +1.0567 | 90.9563 | 90.9563 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 91.1167 | +1.18% | +1.0615 | 91.1167 | 91.1167 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 91.2821 | +1.18% | +1.0648 | 91.2821 | 91.2821 | 買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 91.4961 | +1.18% | +1.0685 | 91.4961 | 91.4961 | 買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 91.6674 | +1.18% | +1.0703 | 91.6674 | 91.6674 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 91.8383 | +1.18% | +1.0706 | 91.8383 | 91.8383 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 92.4690 | +1.17% | +1.0701 | 92.4690 | 92.4690 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 92.6826 | +1.17% | +1.0692 | 92.6826 | 92.6826 | 買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 92.8438 | +1.16% | +1.0649 | 92.8438 | 92.8438 | 買入 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 93.0211 | +1.15% | +1.0579 | 93.0211 | 93.0211 | 強力買入 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 93.1638 | +1.14% | +1.0507 | 93.1638 | 93.1638 | 強力買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 93.5879 | +1.10% | +1.0175 | 93.5879 | 93.5879 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 96.1534 | +1.18% | +1.1249 | 96.1534 | 96.1534 | 買入 |