BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 76.4779 | −1.61% | −1.2484 | 76.4779 | 76.4779 | 賣出 |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 76.6651 | −1.61% | −1.2519 | 76.6651 | 76.6651 | 賣出 |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 76.8305 | −1.61% | −1.2561 | 76.8305 | 76.8305 | 賣出 |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 77.5837 | −1.59% | −1.2570 | 77.5837 | 77.5837 | 賣出 |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 77.8012 | −1.59% | −1.2607 | 77.8012 | 77.8012 | 賣出 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 77.9690 | −1.59% | −1.2635 | 77.9690 | 77.9690 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 78.1348 | −1.59% | −1.2663 | 78.1348 | 78.1348 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 78.3393 | −1.59% | −1.2697 | 78.3393 | 78.3393 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 78.5008 | −1.59% | −1.2722 | 78.5008 | 78.5008 | 賣出 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 78.6968 | −1.59% | −1.2749 | 78.6968 | 78.6968 | 賣出 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 78.8454 | −1.59% | −1.2774 | 78.8454 | 78.8454 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 78.9710 | −1.59% | −1.2794 | 78.9710 | 78.9710 | 賣出 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 79.1240 | −1.59% | −1.2823 | 79.1240 | 79.1240 | 賣出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 80.8565 | −1.59% | −1.3037 | 80.8565 | 80.8565 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 82.6481 | −1.58% | −1.3276 | 82.6481 | 82.6481 | 賣出 |