BMW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 75.5402 | −1.82% | −1.3968 | 75.5402 | 75.5402 | 賣出 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 75.6643 | −1.82% | −1.3994 | 75.6643 | 75.6643 | 賣出 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 75.8175 | −1.82% | −1.4037 | 75.8175 | 75.8175 | 賣出 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 75.9422 | −1.82% | −1.4070 | 75.9422 | 75.9422 | 中立 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 76.1026 | −1.82% | −1.4103 | 76.1026 | 76.1026 | 中立 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 76.2333 | −1.82% | −1.4125 | 76.2333 | 76.2333 | 賣出 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 76.3656 | −1.82% | −1.4160 | 76.3656 | 76.3656 | 中立 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 76.5233 | −1.82% | −1.4223 | 76.5233 | 76.5233 | 中立 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 76.6493 | −1.83% | −1.4278 | 76.6493 | 76.6493 | 中立 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 76.7692 | −1.83% | −1.4333 | 76.7692 | 76.7692 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 77.2497 | −1.83% | −1.4393 | 77.2497 | 77.2497 | 中立 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 77.3833 | −1.84% | −1.4473 | 77.3833 | 77.3833 | 中立 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 77.5341 | −1.84% | −1.4524 | 77.5341 | 77.5341 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 78.1538 | −1.85% | −1.4742 | 78.1538 | 78.1538 | 賣出 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 80.2363 | −1.87% | −1.5278 | 80.2363 | 80.2363 | 賣出 |