Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 66.8590 | −0.78% | −0.5243 | 66.8590 | 66.8590 | 強力賣出 |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 66.9912 | −0.78% | −0.5262 | 66.9912 | 66.9912 | 強力賣出 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 67.1027 | −0.78% | −0.5246 | 67.1027 | 67.1027 | 強力賣出 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 67.2454 | −0.77% | −0.5234 | 67.2454 | 67.2454 | 強力賣出 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 67.3606 | −0.77% | −0.5234 | 67.3606 | 67.3606 | 強力賣出 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 67.4698 | −0.77% | −0.5232 | 67.4698 | 67.4698 | 強力賣出 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 67.5964 | −0.77% | −0.5225 | 67.5964 | 67.5964 | 強力賣出 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 67.6912 | −0.77% | −0.5221 | 67.6912 | 67.6912 | 強力賣出 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 67.8053 | −0.76% | −0.5220 | 67.8053 | 67.8053 | 賣出 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 68.1665 | −0.76% | −0.5216 | 68.1665 | 68.1665 | 賣出 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 68.3022 | −0.76% | −0.5214 | 68.3022 | 68.3022 | 賣出 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 68.4113 | −0.76% | −0.5213 | 68.4113 | 68.4113 | 賣出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 69.0660 | −0.75% | −0.5212 | 69.0660 | 69.0660 | 強力賣出 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 70.9956 | −0.71% | −0.5063 | 70.9956 | 70.9956 | 強力賣出 |