Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71.8119 | −0.45% | −0.3274 | 71.8119 | 71.8119 | 中立 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71.9251 | −0.46% | −0.3317 | 71.9251 | 71.9251 | 中立 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72.0804 | −0.46% | −0.3322 | 72.0804 | 72.0804 | 中立 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72.2016 | −0.46% | −0.3334 | 72.2016 | 72.2016 | 中立 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72.3203 | −0.46% | −0.3353 | 72.3203 | 72.3203 | 賣出 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72.4690 | −0.46% | −0.3375 | 72.4690 | 72.4690 | 賣出 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72.5826 | −0.46% | −0.3373 | 72.5826 | 72.5826 | 賣出 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72.7023 | −0.46% | −0.3356 | 72.7023 | 72.7023 | 賣出 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73.0773 | −0.45% | −0.3332 | 73.0773 | 73.0773 | 賣出 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73.2234 | −0.45% | −0.3309 | 73.2234 | 73.2234 | 賣出 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73.3409 | −0.45% | −0.3332 | 73.3409 | 73.3409 | 賣出 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73.4882 | −0.46% | −0.3366 | 73.4882 | 73.4882 | 賣出 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 73.6113 | −0.46% | −0.3398 | 73.6113 | 73.6113 | 中立 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74.0300 | −0.47% | −0.3487 | 74.0300 | 74.0300 | 中立 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75.9645 | −0.52% | −0.3971 | 75.9645 | 75.9645 | 賣出 |