單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 77.9122 | −0.65% | −0.5071 | 77.9122 | 77.9122 | 買進 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 78.0993 | −0.65% | −0.5138 | 78.0993 | 78.0993 | 買進 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 78.2494 | −0.66% | −0.5193 | 78.2494 | 78.2494 | 買進 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 78.3917 | −0.66% | −0.5210 | 78.3917 | 78.3917 | 買進 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 78.7978 | −0.66% | −0.5217 | 78.7978 | 78.7978 | 買進 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 78.9609 | −0.66% | −0.5211 | 78.9609 | 78.9609 | 買進 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 79.1048 | −0.65% | −0.5213 | 79.1048 | 79.1048 | 買進 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 79.2827 | −0.66% | −0.5239 | 79.2827 | 79.2827 | 買進 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 79.4252 | −0.66% | −0.5261 | 79.4252 | 79.4252 | 買進 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 79.5681 | −0.66% | −0.5264 | 79.5681 | 79.5681 | 買進 |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 79.7470 | −0.66% | −0.5262 | 79.7470 | 79.7470 | 買進 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 79.8898 | −0.65% | −0.5256 | 79.8898 | 79.8898 | 買進 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 82.0541 | −0.63% | −0.5184 | 82.0541 | 82.0541 | 買進 |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 84.4610 | −0.62% | −0.5285 | 84.4610 | 84.4610 | 中立 |