Danone Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 57.8146 | +1.05% | 0.6023 | 57.8146 | 57.8146 | 賣出 |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 57.9936 | +1.05% | 0.6041 | 57.9936 | 57.9936 | 賣出 |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 58.2181 | +1.05% | 0.6065 | 58.2181 | 58.2181 | 賣出 |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 58.3972 | +1.05% | 0.6086 | 58.3972 | 58.3972 | 賣出 |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 58.5756 | +1.05% | 0.6105 | 58.5756 | 58.5756 | 賣出 |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 58.7983 | +1.05% | 0.6129 | 58.7983 | 58.7983 | 賣出 |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 58.9700 | +1.06% | 0.6158 | 58.9700 | 58.9700 | 賣出 |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 58.5596 | −0.29% | −0.1699 | 58.5596 | 58.5596 | 賣出 |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 59.3413 | +1.06% | 0.6205 | 59.3413 | 59.3413 | 賣出 |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 59.4986 | +1.06% | 0.6221 | 59.4986 | 59.4986 | 賣出 |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 59.9105 | +1.05% | 0.6241 | 59.9105 | 59.9105 | 賣出 |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 60.1039 | +1.05% | 0.6266 | 60.1039 | 60.1039 | 賣出 |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 60.2559 | +1.05% | 0.6285 | 60.2559 | 60.2559 | — |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 61.0503 | +1.06% | 0.6386 | 61.0503 | 61.0503 | 賣出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 63.0448 | +1.06% | 0.6586 | 63.0448 | 63.0448 | 賣出 |