合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.7166 | +0.88% | +0.5365 | 61.7166 | 61.7166 | 強力買進 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.8223 | +0.88% | +0.5379 | 61.8223 | 61.8223 | 強力買進 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.9662 | +0.88% | +0.5407 | 61.9662 | 61.9662 | 強力買進 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 62.0873 | +0.88% | +0.5438 | 62.0873 | 62.0873 | 強力買進 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 62.4851 | +0.88% | +0.5476 | 62.4851 | 62.4851 | 強力買進 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 62.6023 | +0.89% | +0.5522 | 62.6023 | 62.6023 | 強力買進 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 62.7505 | +0.90% | +0.5589 | 62.7505 | 62.7505 | 強力買進 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 62.8615 | +0.91% | +0.5650 | 62.8615 | 62.8615 | 強力買進 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 62.9995 | +0.92% | +0.5738 | 62.9995 | 62.9995 | 強力買進 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 63.1322 | +0.93% | +0.5815 | 63.1322 | 63.1322 | 強力買進 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 63.2440 | +0.94% | +0.5900 | 63.2440 | 63.2440 | 強力買進 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 63.3837 | +0.96% | +0.6017 | 63.3837 | 63.3837 | 強力買進 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 63.4949 | +0.97% | +0.6106 | 63.4949 | 63.4949 | 強力買進 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 65.2488 | +0.78% | +0.5044 | 65.2488 | 65.2488 | 強力買進 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 67.2354 | +0.73% | +0.4867 | 67.2354 | 67.2354 | 強力買進 |