合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 61.5418 | −0.18% | −0.1113 | 61.5418 | 61.5418 | 買入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 61.6456 | −0.18% | −0.1128 | 61.6456 | 61.6456 | 買入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 61.7885 | −0.19% | −0.1146 | 61.7885 | 61.7885 | 買入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 61.9081 | −0.18% | −0.1145 | 61.9081 | 61.9081 | 買入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 62.3053 | −0.18% | −0.1118 | 62.3053 | 62.3053 | 買入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 62.4220 | −0.18% | −0.1117 | 62.4220 | 62.4220 | 買入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 62.5679 | −0.18% | −0.1107 | 62.5679 | 62.5679 | 買入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 62.6776 | −0.17% | −0.1097 | 62.6776 | 62.6776 | 買入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 62.8138 | −0.17% | −0.1081 | 62.8138 | 62.8138 | 買入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 62.9461 | −0.17% | −0.1060 | 62.9461 | 62.9461 | 買入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 63.0582 | −0.16% | −0.1025 | 63.0582 | 63.0582 | 買入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 63.1986 | −0.15% | −0.0974 | 63.1986 | 63.1986 | 買入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 63.3117 | −0.15% | −0.0933 | 63.3117 | 63.3117 | 買入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 65.2444 | −0.05% | −0.0307 | 65.2444 | 65.2444 | 買入 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 67.3434 | +0.08% | +0.0546 | 67.3434 | 67.3434 | 強力買入 |