Mercedes-Benz Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 59.6169 | +3.07% | 1.7780 | 59.6169 | 59.6169 | 買入 |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 59.7830 | +3.07% | 1.7829 | 59.7830 | 59.7830 | 買入 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 59.9901 | +3.07% | 1.7891 | 59.9901 | 59.9901 | 買入 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 60.1477 | +3.07% | 1.7940 | 60.1477 | 60.1477 | 買入 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 60.3344 | +3.07% | 1.7997 | 60.3344 | 60.3344 | 買入 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 60.4772 | +3.07% | 1.8040 | 60.4772 | 60.4772 | 買入 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 60.6145 | +3.07% | 1.8081 | 60.6145 | 60.6145 | 買入 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 61.2271 | +3.05% | 1.8126 | 61.2271 | 61.2271 | 買入 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 61.3869 | +3.05% | 1.8177 | 61.3869 | 61.3869 | 買入 |
| 1DAIN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 61.5104 | +3.05% | 1.8216 | 61.5104 | 61.5104 | 買入 |
| 1DAIQ2025Mercedes-Benz Group Futures (Aug 2025) | 2025-08-15 | 61.6300 | +3.05% | 1.8255 | 61.6300 | 61.6300 | 買入 |
| 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 61.7738 | +3.05% | 1.8301 | 61.7738 | 61.7738 | 強力買入 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 61.8875 | +3.05% | 1.8338 | 61.8875 | 61.8875 | — |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 62.1328 | +3.05% | 1.8416 | 62.1328 | 62.1328 | 買入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 63.6132 | +3.04% | 1.8785 | 63.6132 | 63.6132 | 買入 |