Deutsche Post Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 37.8776 | −0.48% | −0.1846 | 37.8776 | 37.8776 | 賣出 |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 37.9949 | −0.49% | −0.1852 | 37.9949 | 37.9949 | 賣出 |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 38.1419 | −0.49% | −0.1859 | 38.1419 | 38.1419 | 賣出 |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 38.2591 | −0.49% | −0.1865 | 38.2591 | 38.2591 | 賣出 |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 38.3760 | −0.48% | −0.1870 | 38.3760 | 38.3760 | 賣出 |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 38.5218 | −0.48% | −0.1877 | 38.5218 | 38.5218 | 賣出 |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 38.6336 | −0.48% | −0.1879 | 38.6336 | 38.6336 | 賣出 |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 38.7696 | −0.48% | −0.1885 | 38.7696 | 38.7696 | 賣出 |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 38.8763 | −0.48% | −0.1890 | 38.8763 | 38.8763 | 賣出 |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 38.9794 | −0.48% | −0.1895 | 38.9794 | 38.9794 | 賣出 |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 39.3053 | −0.48% | −0.1880 | 39.3053 | 39.3053 | 賣出 |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 39.4307 | −0.48% | −0.1887 | 39.4307 | 39.4307 | 賣出 |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 39.5293 | −0.48% | −0.1891 | 39.5293 | 39.5293 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 40.0446 | −0.48% | −0.1915 | 40.0446 | 40.0446 | 賣出 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 41.3872 | −0.48% | −0.1976 | 41.3872 | 41.3872 | 賣出 |