Deutsche Post Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 40.1821 | +0.59% | 0.2360 | 40.1821 | 40.1821 | 買入 |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 40.3064 | +0.59% | 0.2367 | 40.3064 | 40.3064 | 買入 |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 40.4624 | +0.59% | 0.2377 | 40.4624 | 40.4624 | 買入 |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 40.5870 | +0.59% | 0.2384 | 40.5870 | 40.5870 | 買入 |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 40.7111 | +0.59% | 0.2391 | 40.7111 | 40.7111 | 強力買入 |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 40.8660 | +0.59% | 0.2401 | 40.8660 | 40.8660 | 買入 |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 40.9863 | +0.59% | 0.2410 | 40.9863 | 40.9863 | 強力買入 |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 41.1313 | +0.59% | 0.2420 | 41.1313 | 41.1313 | 強力買入 |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 41.2451 | +0.59% | 0.2427 | 41.2451 | 41.2451 | 強力買入 |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 41.3544 | +0.59% | 0.2434 | 41.3544 | 41.3544 | 強力買入 |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 41.6826 | +0.59% | 0.2442 | 41.6826 | 41.6826 | 強力買入 |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 41.8166 | +0.59% | 0.2450 | 41.8166 | 41.8166 | 強力買入 |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 41.9220 | +0.59% | 0.2457 | 41.9220 | 41.9220 | 強力買入 |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 42.4729 | +0.59% | 0.2494 | 42.4729 | 42.4729 | 買入 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 43.8913 | +0.59% | 0.2572 | 43.8913 | 43.8913 | 強力買入 |