Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 30.3438 | −0.76% | −0.2317 | 30.3438 | 30.3438 | 賣出 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 30.3941 | −0.76% | −0.2314 | 30.3941 | 30.3941 | 賣出 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 30.4459 | −0.75% | −0.2314 | 30.4459 | 30.4459 | 賣出 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.5138 | −0.75% | −0.2309 | 30.5138 | 30.5138 | 賣出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.5662 | −0.75% | −0.2302 | 30.5662 | 30.5662 | 賣出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.6309 | −0.75% | −0.2300 | 30.6309 | 30.6309 | 賣出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.6826 | −0.74% | −0.2300 | 30.6826 | 30.6826 | 賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.7353 | −0.74% | −0.2306 | 30.7353 | 30.7353 | 賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.8010 | −0.75% | −0.2321 | 30.8010 | 30.8010 | 賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.8537 | −0.75% | −0.2334 | 30.8537 | 30.8537 | 賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.0435 | −0.75% | −0.2350 | 31.0435 | 31.0435 | 賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.0888 | −0.76% | −0.2368 | 31.0888 | 31.0888 | 強力賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.1442 | −0.76% | −0.2391 | 31.1442 | 31.1442 | 賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.4477 | −0.77% | −0.2431 | 31.4477 | 31.4477 | 賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.2905 | −0.80% | −0.2607 | 32.2905 | 32.2905 | 賣出 |