Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 23.5305 | +0.44% | 0.1037 | 23.5305 | 23.5305 | 買入 |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 23.5982 | +0.42% | 0.0989 | 23.5982 | 23.5982 | 買入 |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.6830 | +0.39% | 0.0928 | 23.6830 | 23.6830 | 買入 |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.7505 | +0.37% | 0.0878 | 23.7505 | 23.7505 | 買入 |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 23.8178 | +0.35% | 0.0828 | 23.8178 | 23.8178 | 買入 |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.9017 | +0.32% | 0.0765 | 23.9017 | 23.9017 | 買入 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 23.9778 | +0.35% | 0.0837 | 23.9778 | 23.9778 | 買入 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 24.0754 | +0.41% | 0.0973 | 24.0754 | 24.0754 | 買入 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 24.1561 | +0.47% | 0.1120 | 24.1561 | 24.1561 | 買入 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 24.3611 | +0.53% | 0.1288 | 24.3611 | 24.3611 | 買入 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 24.4481 | +0.62% | 0.1504 | 24.4481 | 24.4481 | 強力買入 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 24.5567 | +0.74% | 0.1813 | 24.5567 | 24.5567 | 強力買入 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 24.6237 | +0.77% | 0.1872 | 24.6237 | 24.6237 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 24.9761 | +0.89% | 0.2204 | 24.9761 | 24.9761 | 強力買入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 25.8941 | +1.17% | 0.2994 | 25.8941 | 25.8941 | 強力買入 |