Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 30.5755 | −2.12% | −0.6620 | 30.5755 | 30.5755 | 賣出 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 30.6255 | −2.12% | −0.6632 | 30.6255 | 30.6255 | 賣出 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 30.6773 | −2.12% | −0.6642 | 30.6773 | 30.6773 | 賣出 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.7447 | −2.12% | −0.6646 | 30.7447 | 30.7447 | 賣出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.7964 | −2.11% | −0.6649 | 30.7964 | 30.7964 | 賣出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.8609 | −2.11% | −0.6650 | 30.8609 | 30.8609 | 賣出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.9126 | −2.10% | −0.6645 | 30.9126 | 30.9126 | 賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.9659 | −2.09% | −0.6598 | 30.9659 | 30.9659 | 賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.0331 | −2.06% | −0.6520 | 31.0331 | 31.0331 | 賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.0871 | −2.03% | −0.6445 | 31.0871 | 31.0871 | 賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.2785 | −2.01% | −0.6426 | 31.2785 | 31.2785 | 賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.3256 | −2.00% | −0.6406 | 31.3256 | 31.3256 | 強力賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.3833 | −1.99% | −0.6387 | 31.3833 | 31.3833 | 賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.6908 | −1.98% | −0.6407 | 31.6908 | 31.6908 | 賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.5512 | −1.99% | −0.6623 | 32.5512 | 32.5512 | 賣出 |