Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 30.7429 | −1.10% | −0.3424 | 30.7429 | 30.7429 | 賣出 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 30.7929 | −1.11% | −0.3441 | 30.7929 | 30.7929 | 賣出 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 30.8438 | −1.11% | −0.3459 | 30.8438 | 30.8438 | 賣出 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.9106 | −1.11% | −0.3484 | 30.9106 | 30.9106 | 強力賣出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.9636 | −1.12% | −0.3506 | 30.9636 | 30.9636 | 強力賣出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.0308 | −1.13% | −0.3534 | 31.0308 | 31.0308 | 強力賣出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31.0845 | −1.13% | −0.3556 | 31.0845 | 31.0845 | 強力賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31.1303 | −1.13% | −0.3572 | 31.1303 | 31.1303 | 強力賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.1850 | −1.14% | −0.3592 | 31.1850 | 31.1850 | 強力賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.2272 | −1.14% | −0.3606 | 31.2272 | 31.2272 | 強力賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.4128 | −1.14% | −0.3621 | 31.4128 | 31.4128 | 強力賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.4537 | −1.14% | −0.3634 | 31.4537 | 31.4537 | 強力賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.5041 | −1.14% | −0.3648 | 31.5041 | 31.5041 | 強力賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.7967 | −1.16% | −0.3734 | 31.7967 | 31.7967 | 強力賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.6563 | −1.17% | −0.3867 | 32.6563 | 32.6563 | 強力賣出 |