單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 26.7450 | +0.67% | +0.1784 | 26.7450 | 26.7450 | 賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 26.7909 | +0.67% | +0.1790 | 26.7909 | 26.7909 | 賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 26.8516 | +0.67% | +0.1785 | 26.8516 | 26.8516 | 賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 26.9024 | +0.67% | +0.1782 | 26.9024 | 26.9024 | 賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.0977 | +0.67% | +0.1807 | 27.0977 | 27.0977 | 賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.1451 | +0.68% | +0.1845 | 27.1451 | 27.1451 | 賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.2046 | +0.71% | +0.1907 | 27.2046 | 27.2046 | 賣出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.2481 | +0.71% | +0.1932 | 27.2481 | 27.2481 | 賣出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.3010 | +0.72% | +0.1962 | 27.3010 | 27.3010 | 賣出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.3423 | +0.73% | +0.1988 | 27.3423 | 27.3423 | 賣出 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.3813 | +0.73% | +0.1989 | 27.3813 | 27.3813 | 賣出 |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27.4283 | +0.73% | +0.1985 | 27.4283 | 27.4283 | 賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.4643 | +0.73% | +0.1978 | 27.4643 | 27.4643 | 賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.3137 | +0.68% | +0.1920 | 28.3137 | 28.3137 | 賣出 |
| 1DTEZ2028Deutsche Telekom Futures (Dec 2028) | 2028-12-15 | 29.1832 | +0.69% | +0.2006 | 29.1832 | 29.1832 | 買進 |