Deutsche Telekom Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 28.6868 | +0.06% | +0.0186 | 28.6868 | 28.6868 | 強力賣出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 28.7293 | +0.24% | +0.0682 | 28.7293 | 28.7293 | 賣出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 28.8002 | +0.07% | +0.0195 | 28.8002 | 28.8002 | 強力賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 28.8539 | +0.07% | +0.0197 | 28.8539 | 28.8539 | 強力賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 28.9035 | +0.24% | +0.0683 | 28.9035 | 28.9035 | 賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 28.9806 | +0.07% | +0.0196 | 28.9806 | 28.9806 | 強力賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 29.1789 | +0.07% | +0.0202 | 29.1789 | 29.1789 | 強力賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 29.2257 | +0.07% | +0.0211 | 29.2257 | 29.2257 | 強力賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 29.2603 | +0.24% | +0.0696 | 29.2603 | 29.2603 | 賣出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 29.3255 | +0.08% | +0.0227 | 29.3255 | 29.3255 | 賣出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 29.3756 | +0.08% | +0.0224 | 29.3756 | 29.3756 | 賣出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 29.4139 | +0.07% | +0.0219 | 29.4139 | 29.4139 | 賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 29.5154 | +0.26% | +0.0752 | 29.5154 | 29.5154 | 賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 30.4754 | +0.30% | +0.0916 | 30.4754 | 30.4754 | 賣出 |