Deutsche Telekom Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31.4204 | −1.02% | −0.3224 | 31.4204 | 31.4204 | 中立 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31.4727 | −1.02% | −0.3228 | 31.4727 | 31.4727 | 中立 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.5441 | −1.01% | −0.3234 | 31.5441 | 31.5441 | 中立 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31.6005 | −1.01% | −0.3233 | 31.6005 | 31.6005 | 中立 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31.6554 | −1.01% | −0.3236 | 31.6554 | 31.6554 | 中立 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.7241 | −1.01% | −0.3240 | 31.7241 | 31.7241 | 中立 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.7767 | −1.01% | −0.3244 | 31.7767 | 31.7767 | 中立 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.9678 | −1.01% | −0.3252 | 31.9678 | 31.9678 | 中立 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 32.0159 | −1.01% | −0.3263 | 32.0159 | 32.0159 | 買入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 32.0753 | −1.01% | −0.3268 | 32.0753 | 32.0753 | 中立 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 32.1160 | −1.01% | −0.3263 | 32.1160 | 32.1160 | 買入 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 32.1641 | −1.00% | −0.3255 | 32.1641 | 32.1641 | 中立 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 32.2019 | −1.00% | −0.3254 | 32.2019 | 32.2019 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32.3169 | −1.00% | −0.3257 | 32.3169 | 32.3169 | 中立 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33.1288 | −0.97% | −0.3230 | 33.1288 | 33.1288 | 中立 |