Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 33.8611 | −0.44% | −0.1504 | 33.8611 | 33.8611 | 買入 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 33.9184 | −0.43% | −0.1456 | 33.9184 | 33.9184 | 買入 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 33.9733 | −0.42% | −0.1434 | 33.9733 | 33.9733 | 買入 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 34.0430 | −0.42% | −0.1438 | 34.0430 | 34.0430 | 買入 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 34.0990 | −0.43% | −0.1456 | 34.0990 | 34.0990 | 買入 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 34.1684 | −0.44% | −0.1505 | 34.1684 | 34.1684 | 買入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 34.2214 | −0.45% | −0.1554 | 34.2214 | 34.2214 | 買入 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 34.2739 | −0.45% | −0.1558 | 34.2739 | 34.2739 | 買入 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 34.3382 | −0.45% | −0.1564 | 34.3382 | 34.3382 | 買入 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 34.3893 | −0.45% | −0.1569 | 34.3893 | 34.3893 | 買入 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 34.5831 | −0.45% | −0.1574 | 34.5831 | 34.5831 | 買入 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 34.6327 | −0.45% | −0.1579 | 34.6327 | 34.6327 | 買入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 34.6952 | −0.45% | −0.1585 | 34.6952 | 34.6952 | 買入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 35.0393 | −0.45% | −0.1570 | 35.0393 | 35.0393 | 買入 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 35.9911 | −0.46% | −0.1655 | 35.9911 | 35.9911 | 買入 |