Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 31.0853 | −3.76% | −1.2128 | 31.0853 | 31.0853 | 強力賣出 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 31.1370 | −3.75% | −1.2148 | 31.1370 | 31.1370 | 強力賣出 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 31.1897 | −3.75% | −1.2163 | 31.1897 | 31.1897 | 強力賣出 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31.2590 | −3.75% | −1.2178 | 31.2590 | 31.2590 | 強力賣出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31.3142 | −3.75% | −1.2201 | 31.3142 | 31.3142 | 強力賣出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.3842 | −3.75% | −1.2236 | 31.3842 | 31.3842 | 強力賣出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31.4401 | −3.75% | −1.2264 | 31.4401 | 31.4401 | 強力賣出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31.4875 | −3.76% | −1.2287 | 31.4875 | 31.4875 | 強力賣出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.5442 | −3.76% | −1.2316 | 31.5442 | 31.5442 | 強力賣出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 31.5878 | −3.76% | −1.2341 | 31.5878 | 31.5878 | 強力賣出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.7749 | −3.74% | −1.2352 | 31.7749 | 31.7749 | 強力賣出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.8171 | −3.74% | −1.2362 | 31.8171 | 31.8171 | 強力賣出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.8689 | −3.74% | −1.2377 | 31.8689 | 31.8689 | 強力賣出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32.1701 | −3.77% | −1.2596 | 32.1701 | 32.1701 | 強力賣出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33.0430 | −3.79% | −1.2999 | 33.0430 | 33.0430 | 強力賣出 |