合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 32.1380 | −0.05% | −0.0159 | 32.1380 | 32.1380 | 買入 |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 32.1926 | −0.05% | −0.0155 | 32.1926 | 32.1926 | 買入 |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 32.2946 | −0.05% | −0.0164 | 32.2946 | 32.2946 | 買入 |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 32.3681 | −0.05% | −0.0172 | 32.3681 | 32.3681 | 買入 |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 32.4258 | −0.05% | −0.0172 | 32.4258 | 32.4258 | 買入 |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 32.4841 | −0.05% | −0.0169 | 32.4841 | 32.4841 | 買入 |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 32.5429 | −0.05% | −0.0166 | 32.5429 | 32.5429 | 買入 |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 32.6099 | −0.05% | −0.0170 | 32.6099 | 32.6099 | 買入 |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 32.7372 | −0.05% | −0.0176 | 32.7372 | 32.7372 | 買入 |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 32.8033 | −0.06% | −0.0185 | 32.8033 | 32.8033 | 買入 |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 32.8556 | −0.05% | −0.0179 | 32.8556 | 32.8556 | 買入 |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 32.9074 | −0.05% | −0.0172 | 32.9074 | 32.9074 | 買入 |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 32.9715 | −0.05% | −0.0162 | 32.9715 | 32.9715 | 中立 |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 33.0250 | −0.05% | −0.0157 | 33.0250 | 33.0250 | 買入 |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 33.9300 | −0.01% | −0.0044 | 33.9300 | 33.9300 | 買入 |