Colruyt Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFCV2025Colruyt Group Futures (Oct 2025) | 2025-10-17 | 32.5498 | −0.98% | −0.3222 | 32.5498 | 32.5498 | 強力賣出 |
| 1EFCX2025Colruyt Group Futures (Nov 2025) | 2025-11-21 | 32.6202 | −0.98% | −0.3228 | 32.6202 | 32.6202 | 強力賣出 |
| 1EFCZ2025Colruyt Group Futures (Dec 2025) | 2025-12-19 | 32.6782 | −0.98% | −0.3246 | 32.6782 | 32.6782 | 強力賣出 |
| 1EFCF2026Colruyt Group Futures (Jan 2026) | 2026-01-16 | 32.7378 | −0.99% | −0.3260 | 32.7378 | 32.7378 | 強力賣出 |
| 1EFCG2026Colruyt Group Futures (Feb 2026) | 2026-02-20 | 32.8138 | −0.98% | −0.3264 | 32.8138 | 32.8138 | 強力賣出 |
| 1EFCH2026Colruyt Group Futures (Mar 2026) | 2026-03-20 | 32.8762 | −0.98% | −0.3263 | 32.8762 | 32.8762 | 強力賣出 |
| 1EFCJ2026Colruyt Group Futures (Apr 2026) | 2026-04-17 | 32.9383 | −0.98% | −0.3261 | 32.9383 | 32.9383 | 強力賣出 |
| 1EFCK2026Colruyt Group Futures (May 2026) | 2026-05-15 | 32.9982 | −0.98% | −0.3260 | 32.9982 | 32.9982 | 強力賣出 |
| 1EFCM2026Colruyt Group Futures (Jun 2026) | 2026-06-19 | 33.1189 | −0.97% | −0.3257 | 33.1189 | 33.1189 | 賣出 |
| 1EFCN2026Colruyt Group Futures (Jul 2026) | 2026-07-17 | 33.1777 | −0.97% | −0.3254 | 33.1777 | 33.1777 | 賣出 |
| 1EFCQ2026Colruyt Group Futures (Aug 2026) | 2026-08-21 | 33.2491 | −0.97% | −0.3258 | 33.2491 | 33.2491 | 賣出 |
| 1EFCU2026Colruyt Group Futures (Sep 2026) | 2026-09-18 | 33.3058 | −0.97% | −0.3261 | 33.3058 | 33.3058 | 強力賣出 |
| 1EFCV2026Colruyt Group Futures (Oct 2026) | 2026-10-16 | 33.5139 | −0.97% | −0.3268 | 33.5139 | 33.5139 | 中立 |
| 1EFCZ2026Colruyt Group Futures (Dec 2026) | 2026-12-18 | 33.6415 | −0.97% | −0.3288 | 33.6415 | 33.6415 | 強力賣出 |
| 1EFCZ2027Colruyt Group Futures (Dec 2027) | 2027-12-17 | 34.6092 | −0.97% | −0.3400 | 34.6092 | 34.6092 | 強力賣出 |