Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7399 | −1.08% | −0.0843 | 7.7399 | 7.7399 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7493 | −1.08% | −0.0844 | 7.7493 | 7.7493 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7634 | −1.07% | −0.0843 | 7.7634 | 7.7634 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7876 | −1.06% | −0.0834 | 7.7876 | 7.7876 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8121 | −1.04% | −0.0824 | 7.8121 | 7.8121 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8243 | −1.05% | −0.0830 | 7.8243 | 7.8243 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8679 | −1.06% | −0.0843 | 7.8679 | 7.8679 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8760 | −1.07% | −0.0855 | 7.8760 | 7.8760 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.8848 | −1.08% | −0.0857 | 7.8848 | 7.8848 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.8923 | −1.07% | −0.0856 | 7.8923 | 7.8923 | 強力賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.8998 | −1.07% | −0.0856 | 7.8998 | 7.8998 | 強力賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9180 | −1.07% | −0.0858 | 7.9180 | 7.9180 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0745 | −1.07% | −0.0875 | 8.0745 | 8.0745 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3453 | −1.08% | −0.0909 | 8.3453 | 8.3453 | 賣出 |