Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.7233 | −2.08% | −0.1428 | 6.7233 | 6.7233 | 強力賣出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.7395 | −2.07% | −0.1426 | 6.7395 | 6.7395 | 強力賣出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.7552 | −2.07% | −0.1426 | 6.7552 | 6.7552 | 強力賣出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.7732 | −2.06% | −0.1425 | 6.7732 | 6.7732 | 強力賣出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.7870 | −2.06% | −0.1425 | 6.7870 | 6.7870 | 強力賣出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.8326 | −2.04% | −0.1425 | 6.8326 | 6.8326 | 強力賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.8478 | −2.03% | −0.1422 | 6.8478 | 6.8478 | 強力賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.8602 | −2.02% | −0.1416 | 6.8602 | 6.8602 | 強力賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.8753 | −2.00% | −0.1404 | 6.8753 | 6.8753 | 強力賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.8869 | −1.98% | −0.1394 | 6.8869 | 6.8869 | 強力賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 6.8989 | −1.97% | −0.1386 | 6.8989 | 6.8989 | 強力賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 6.9436 | −1.94% | −0.1374 | 6.9436 | 6.9436 | 強力賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 6.9549 | −1.93% | −0.1366 | 6.9549 | 6.9549 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.0906 | −1.74% | −0.1254 | 7.0906 | 7.0906 | 強力賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.2699 | −1.47% | −0.1084 | 7.2699 | 7.2699 | 強力賣出 |