Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.2498 | +2.31% | +0.1859 | 8.2498 | 8.2498 | 強力買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.2974 | +2.30% | +0.1866 | 8.2974 | 8.2974 | 強力買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.3146 | +2.32% | +0.1883 | 8.3146 | 8.3146 | 強力買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.3280 | +2.32% | +0.1890 | 8.3280 | 8.3280 | 強力買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.3446 | +2.32% | +0.1894 | 8.3446 | 8.3446 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.3580 | +2.32% | +0.1896 | 8.3580 | 8.3580 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.3716 | +2.32% | +0.1897 | 8.3716 | 8.3716 | 強力買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.4180 | +2.31% | +0.1897 | 8.4180 | 8.4180 | 強力買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.4302 | +2.30% | +0.1895 | 8.4302 | 8.4302 | 強力買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.4419 | +2.29% | +0.1893 | 8.4419 | 8.4419 | 強力買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.4525 | +2.28% | +0.1888 | 8.4525 | 8.4525 | 強力買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.4652 | +2.27% | +0.1879 | 8.4652 | 8.4652 | 強力買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.4765 | +2.27% | +0.1880 | 8.4765 | 8.4765 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.5696 | +2.25% | +0.1886 | 8.5696 | 8.5696 | 強力買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7985 | +2.25% | +0.1933 | 8.7985 | 8.7985 | 強力買入 |