Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-14 | 7.7399 | −1.08% | −0.0843 | 7.7399 | 7.7399 | 賣出 | |
2025-09-18 | 7.7493 | −1.08% | −0.0844 | 7.7493 | 7.7493 | 賣出 | |
2025-10-16 | 7.7634 | −1.07% | −0.0843 | 7.7634 | 7.7634 | 賣出 | |
2025-11-20 | 7.7876 | −1.06% | −0.0834 | 7.7876 | 7.7876 | 賣出 | |
2025-12-18 | 7.8121 | −1.04% | −0.0824 | 7.8121 | 7.8121 | 賣出 | |
2026-01-15 | 7.8243 | −1.05% | −0.0830 | 7.8243 | 7.8243 | 賣出 | |
2026-02-19 | 7.8679 | −1.06% | −0.0843 | 7.8679 | 7.8679 | 賣出 | |
2026-03-19 | 7.8760 | −1.07% | −0.0855 | 7.8760 | 7.8760 | 賣出 | |
2026-04-16 | 7.8848 | −1.08% | −0.0857 | 7.8848 | 7.8848 | 賣出 | |
2026-05-14 | 7.8923 | −1.07% | −0.0856 | 7.8923 | 7.8923 | 強力賣出 | |
2026-06-18 | 7.8998 | −1.07% | −0.0856 | 7.8998 | 7.8998 | 強力賣出 | |
2026-07-16 | 7.9180 | −1.07% | −0.0858 | 7.9180 | 7.9180 | 賣出 | |
2026-12-17 | 8.0745 | −1.07% | −0.0875 | 8.0745 | 8.0745 | 賣出 | |
2027-12-16 | 8.3453 | −1.08% | −0.0909 | 8.3453 | 8.3453 | 賣出 |