合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.7236 | +0.05% | +0.0044 | 8.7236 | 8.7236 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7396 | +0.05% | +0.0045 | 8.7396 | 8.7396 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.7929 | +0.05% | +0.0048 | 8.7929 | 8.7929 | 中立 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8086 | +0.06% | +0.0050 | 8.8086 | 8.8086 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8230 | +0.06% | +0.0054 | 8.8230 | 8.8230 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8369 | +0.07% | +0.0060 | 8.8369 | 8.8369 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8532 | +0.08% | +0.0068 | 8.8532 | 8.8532 | 中立 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8731 | +0.08% | +0.0075 | 8.8731 | 8.8731 | 中立 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9318 | +0.10% | +0.0086 | 8.9318 | 8.9318 | 中立 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9542 | +0.11% | +0.0095 | 8.9542 | 8.9542 | 中立 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9784 | +0.12% | +0.0105 | 8.9784 | 8.9784 | 中立 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0107 | +0.13% | +0.0120 | 9.0107 | 9.0107 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0381 | +0.15% | +0.0132 | 9.0381 | 9.0381 | 買進 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3423 | −0.04% | −0.0033 | 9.3423 | 9.3423 | 中立 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.6677 | −0.07% | −0.0064 | 9.6677 | 9.6677 | 賣出 |