Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 7.0343 | +1.99% | 0.1372 | 7.0343 | 7.0343 | 強力買入 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 7.0849 | +1.98% | 0.1377 | 7.0849 | 7.0849 | 強力買入 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 7.1015 | +1.99% | 0.1385 | 7.1015 | 7.1015 | 強力買入 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.1175 | +1.99% | 0.1392 | 7.1175 | 7.1175 | 強力買入 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.1332 | +1.99% | 0.1395 | 7.1332 | 7.1332 | 強力買入 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.1519 | +1.99% | 0.1397 | 7.1519 | 7.1519 | 強力買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.1671 | +1.99% | 0.1399 | 7.1671 | 7.1671 | 強力買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.2148 | +1.98% | 0.1403 | 7.2148 | 7.2148 | 強力買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.2338 | +1.99% | 0.1408 | 7.2338 | 7.2338 | 強力買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.1066 | +0.51% | 0.0359 | 7.1066 | 7.1066 | 中立 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.2629 | +1.99% | 0.1414 | 7.2629 | 7.2629 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.2744 | +1.99% | 0.1417 | 7.2744 | 7.2744 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.1443 | +0.51% | 0.0360 | 7.1443 | 7.1443 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.4786 | +1.98% | 0.1453 | 7.4786 | 7.4786 | 強力買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.6845 | +1.97% | 0.1485 | 7.6845 | 7.6845 | 強力買入 |