Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.9617 | +0.21% | +0.0165 | 7.9617 | 7.9617 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.9751 | +0.21% | +0.0165 | 7.9751 | 7.9751 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0223 | +0.21% | +0.0166 | 8.0223 | 8.0223 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0390 | +0.21% | +0.0165 | 8.0390 | 8.0390 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0527 | +0.20% | +0.0163 | 8.0527 | 8.0527 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0702 | +0.20% | +0.0161 | 8.0702 | 8.0702 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0840 | +0.20% | +0.0159 | 8.0840 | 8.0840 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0961 | +0.20% | +0.0158 | 8.0961 | 8.0961 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1410 | +0.19% | +0.0155 | 8.1410 | 8.1410 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1521 | +0.19% | +0.0154 | 8.1521 | 8.1521 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1631 | +0.19% | +0.0151 | 8.1631 | 8.1631 | 中立 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1738 | +0.18% | +0.0149 | 8.1738 | 8.1738 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1871 | +0.18% | +0.0146 | 8.1871 | 8.1871 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2933 | +0.16% | +0.0135 | 8.2933 | 8.2933 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5294 | +0.12% | +0.0105 | 8.5294 | 8.5294 | 買入 |