Enel FuturesEnel FuturesEnel Futures

Enel Futures

沒有交易
在超級圖表上查看

Enel Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1ENMM2025Enel Futures (Jun 2025)
2025-06-197.9760+0.18%+0.01437.97607.9760
買入
1ENMN2025Enel Futures (Jul 2025)
2025-07-177.9892+0.18%+0.01417.98927.9892
買入
1ENMQ2025Enel Futures (Aug 2025)
2025-08-148.0366+0.18%+0.01438.03668.0366
買入
1ENMU2025Enel Futures (Sep 2025)
2025-09-188.0536+0.18%+0.01468.05368.0536
買入
1ENMV2025Enel Futures (Oct 2025)
2025-10-168.0674+0.18%+0.01478.06748.0674
買入
1ENMX2025Enel Futures (Nov 2025)
2025-11-208.0850+0.18%+0.01488.08508.0850
買入
1ENMZ2025Enel Futures (Dec 2025)
2025-12-188.0991+0.19%+0.01518.09918.0991
買入
1ENMF2026Enel Futures (Jan 2026)
2026-01-158.1110+0.18%+0.01498.11108.1110
買入
1ENMG2026Enel Futures (Feb 2026)
2026-02-198.1558+0.18%+0.01488.15588.1558
買入
1ENMH2026Enel Futures (Mar 2026)
2026-03-198.1665+0.18%+0.01448.16658.1665
買入
1ENMJ2026Enel Futures (Apr 2026)
2026-04-168.1773+0.17%+0.01428.17738.1773
買入
1ENMK2026Enel Futures (May 2026)
2026-05-148.1877+0.17%+0.01398.18778.1877
中立
1ENMM2026Enel Futures (Jun 2026)
2026-06-188.2004+0.16%+0.01338.20048.2004
買入
1ENMZ2026Enel Futures (Dec 2026)
2026-12-178.3072+0.17%+0.01398.30728.3072
買入
1ENMZ2027Enel Futures (Dec 2027)
2027-12-168.5431+0.16%+0.01378.54318.5431
買入