Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.9760 | +0.18% | +0.0143 | 7.9760 | 7.9760 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.9892 | +0.18% | +0.0141 | 7.9892 | 7.9892 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0366 | +0.18% | +0.0143 | 8.0366 | 8.0366 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0536 | +0.18% | +0.0146 | 8.0536 | 8.0536 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0674 | +0.18% | +0.0147 | 8.0674 | 8.0674 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0850 | +0.18% | +0.0148 | 8.0850 | 8.0850 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0991 | +0.19% | +0.0151 | 8.0991 | 8.0991 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1110 | +0.18% | +0.0149 | 8.1110 | 8.1110 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1558 | +0.18% | +0.0148 | 8.1558 | 8.1558 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1665 | +0.18% | +0.0144 | 8.1665 | 8.1665 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1773 | +0.17% | +0.0142 | 8.1773 | 8.1773 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1877 | +0.17% | +0.0139 | 8.1877 | 8.1877 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2004 | +0.16% | +0.0133 | 8.2004 | 8.2004 | 買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3072 | +0.17% | +0.0139 | 8.3072 | 8.3072 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5431 | +0.16% | +0.0137 | 8.5431 | 8.5431 | 買入 |