Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.9452 | −1.14% | −0.0917 | 7.9452 | 7.9452 | 中立 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.9586 | −1.14% | −0.0919 | 7.9586 | 7.9586 | 中立 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0057 | −1.13% | −0.0918 | 8.0057 | 8.0057 | 中立 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0225 | −1.12% | −0.0911 | 8.0225 | 8.0225 | 中立 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0364 | −1.11% | −0.0901 | 8.0364 | 8.0364 | 中立 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0541 | −1.09% | −0.0884 | 8.0541 | 8.0541 | 中立 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0681 | −1.06% | −0.0867 | 8.0681 | 8.0681 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0803 | −1.06% | −0.0866 | 8.0803 | 8.0803 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1255 | −1.05% | −0.0866 | 8.1255 | 8.1255 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1367 | −1.06% | −0.0868 | 8.1367 | 8.1367 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1480 | −1.06% | −0.0871 | 8.1480 | 8.1480 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1589 | −1.06% | −0.0877 | 8.1589 | 8.1589 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1725 | −1.07% | −0.0885 | 8.1725 | 8.1725 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2798 | −1.07% | −0.0897 | 8.2798 | 8.2798 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5189 | −1.03% | −0.0886 | 8.5189 | 8.5189 | 中立 |