Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMZ2024Enel Futures (Dec 2024) | 2024-12-19 | 6.7410 | +2.16% | 0.1427 | 6.7410 | 6.7410 | 賣出 |
| 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 6.7594 | +2.17% | 0.1433 | 6.7594 | 6.7594 | 賣出 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8108 | +2.16% | 0.1440 | 6.8108 | 6.8108 | 賣出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8270 | +2.16% | 0.1443 | 6.8270 | 6.8270 | 賣出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.8422 | +2.16% | 0.1444 | 6.8422 | 6.8422 | 賣出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.8566 | +2.15% | 0.1445 | 6.8566 | 6.8566 | 賣出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.8743 | +2.15% | 0.1444 | 6.8743 | 6.8743 | 賣出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.8881 | +2.14% | 0.1443 | 6.8881 | 6.8881 | 賣出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.9339 | +2.12% | 0.1441 | 6.9339 | 6.9339 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.9489 | +2.11% | 0.1438 | 6.9489 | 6.9489 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.9602 | +2.11% | 0.1435 | 6.9602 | 6.9602 | 中立 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.9735 | +2.10% | 0.1431 | 6.9735 | 6.9735 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.9852 | +2.09% | 0.1427 | 6.9852 | 6.9852 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.1954 | +1.97% | 0.1389 | 7.1954 | 7.1954 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4082 | +1.91% | 0.1390 | 7.4082 | 7.4082 | — |