Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 7.0217 | −0.18% | −0.0126 | 7.0217 | 7.0217 | 買入 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 7.0721 | −0.18% | −0.0128 | 7.0721 | 7.0721 | 買入 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 7.0890 | −0.18% | −0.0125 | 7.0890 | 7.0890 | 買入 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.1052 | −0.17% | −0.0123 | 7.1052 | 7.1052 | 買入 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.1208 | −0.17% | −0.0124 | 7.1208 | 7.1208 | 買入 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.1393 | −0.18% | −0.0126 | 7.1393 | 7.1393 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.1540 | −0.18% | −0.0131 | 7.1540 | 7.1540 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.2015 | −0.18% | −0.0133 | 7.2015 | 7.2015 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.2202 | −0.19% | −0.0136 | 7.2202 | 7.2202 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.2344 | −0.18% | −0.0134 | 7.2344 | 7.2344 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.2503 | −0.17% | −0.0126 | 7.2503 | 7.2503 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.2625 | −0.16% | −0.0119 | 7.2625 | 7.2625 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.2747 | −0.16% | −0.0113 | 7.2747 | 7.2747 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.4766 | −0.03% | −0.0020 | 7.4766 | 7.4766 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.6868 | +0.03% | 0.0023 | 7.6868 | 7.6868 | 買入 |