Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8112 | −0.94% | −0.0648 | 6.8112 | 6.8112 | 賣出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8290 | −0.94% | −0.0650 | 6.8290 | 6.8290 | 賣出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.8457 | −0.94% | −0.0650 | 6.8457 | 6.8457 | 賣出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.8615 | −0.93% | −0.0646 | 6.8615 | 6.8615 | 賣出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.8801 | −0.93% | −0.0647 | 6.8801 | 6.8801 | 賣出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.8951 | −0.93% | −0.0647 | 6.8951 | 6.8951 | 賣出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.9418 | −0.92% | −0.0648 | 6.9418 | 6.9418 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.9585 | −0.92% | −0.0647 | 6.9585 | 6.9585 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.9714 | −0.92% | −0.0645 | 6.9714 | 6.9714 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.9867 | −0.91% | −0.0642 | 6.9867 | 6.9867 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.9980 | −0.90% | −0.0637 | 6.9980 | 6.9980 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0090 | −0.89% | −0.0632 | 7.0090 | 7.0090 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.0524 | −0.88% | −0.0626 | 7.0524 | 7.0524 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.1878 | −0.77% | −0.0559 | 7.1878 | 7.1878 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.3558 | −0.65% | −0.0484 | 7.3558 | 7.3558 | 賣出 |