Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0850 | −0.14% | −0.0114 | 8.0850 | 8.0850 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0984 | −0.15% | −0.0125 | 8.0984 | 8.0984 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1461 | −0.17% | −0.0136 | 8.1461 | 8.1461 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1637 | −0.18% | −0.0149 | 8.1637 | 8.1637 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1780 | −0.20% | −0.0160 | 8.1780 | 8.1780 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1963 | −0.21% | −0.0172 | 8.1963 | 8.1963 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2103 | −0.22% | −0.0182 | 8.2103 | 8.2103 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2236 | −0.23% | −0.0188 | 8.2236 | 8.2236 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2704 | −0.23% | −0.0194 | 8.2704 | 8.2704 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2832 | −0.23% | −0.0195 | 8.2832 | 8.2832 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2959 | −0.23% | −0.0195 | 8.2959 | 8.2959 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3085 | −0.23% | −0.0194 | 8.3085 | 8.3085 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3245 | −0.23% | −0.0193 | 8.3245 | 8.3245 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4361 | −0.27% | −0.0232 | 8.4361 | 8.4361 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6832 | −0.32% | −0.0275 | 8.6832 | 8.6832 | 買入 |