Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.9884 | −0.38% | −0.0307 | 7.9884 | 7.9884 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0006 | −0.39% | −0.0312 | 8.0006 | 8.0006 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0234 | −0.39% | −0.0314 | 8.0234 | 8.0234 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0463 | −0.39% | −0.0316 | 8.0463 | 8.0463 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0602 | −0.39% | −0.0318 | 8.0602 | 8.0602 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1074 | −0.39% | −0.0320 | 8.1074 | 8.1074 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1185 | −0.39% | −0.0319 | 8.1185 | 8.1185 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1283 | −0.39% | −0.0317 | 8.1283 | 8.1283 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1371 | −0.39% | −0.0315 | 8.1371 | 8.1371 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1466 | −0.38% | −0.0310 | 8.1466 | 8.1466 | 中立 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.1653 | −0.38% | −0.0314 | 8.1653 | 8.1653 | 中立 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.2213 | −0.39% | −0.0318 | 8.2213 | 8.2213 | 賣出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.2425 | −0.39% | −0.0322 | 8.2425 | 8.2425 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3212 | −0.40% | −0.0333 | 8.3212 | 8.3212 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5998 | −0.45% | −0.0386 | 8.5998 | 8.5998 | 買入 |