Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0639 | −0.13% | −0.0106 | 8.0639 | 8.0639 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1108 | −0.13% | −0.0107 | 8.1108 | 8.1108 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1263 | −0.13% | −0.0108 | 8.1263 | 8.1263 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1390 | −0.13% | −0.0109 | 8.1390 | 8.1390 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1552 | −0.13% | −0.0110 | 8.1552 | 8.1552 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1684 | −0.13% | −0.0110 | 8.1684 | 8.1684 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1819 | −0.14% | −0.0111 | 8.1819 | 8.1819 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2283 | −0.14% | −0.0115 | 8.2283 | 8.2283 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2407 | −0.14% | −0.0118 | 8.2407 | 8.2407 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2526 | −0.15% | −0.0121 | 8.2526 | 8.2526 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2637 | −0.15% | −0.0125 | 8.2637 | 8.2637 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2773 | −0.16% | −0.0131 | 8.2773 | 8.2773 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.2885 | −0.16% | −0.0134 | 8.2885 | 8.2885 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3810 | −0.17% | −0.0145 | 8.3810 | 8.3810 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6052 | −0.19% | −0.0168 | 8.6052 | 8.6052 | 買入 |