Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8358 | −0.64% | −0.0442 | 6.8358 | 6.8358 | 賣出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8516 | −0.67% | −0.0464 | 6.8516 | 6.8516 | 賣出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.8670 | −0.69% | −0.0479 | 6.8670 | 6.8670 | 賣出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.8818 | −0.71% | −0.0489 | 6.8818 | 6.8818 | 賣出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.9007 | −0.70% | −0.0488 | 6.9007 | 6.9007 | 賣出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.9155 | −0.71% | −0.0493 | 6.9155 | 6.9155 | 賣出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.9627 | −0.70% | −0.0493 | 6.9627 | 6.9627 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.9795 | −0.70% | −0.0495 | 6.9795 | 6.9795 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.9924 | −0.71% | −0.0497 | 6.9924 | 6.9924 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.0082 | −0.70% | −0.0495 | 7.0082 | 7.0082 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.0199 | −0.70% | −0.0493 | 7.0199 | 7.0199 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0319 | −0.68% | −0.0483 | 7.0319 | 7.0319 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.0765 | −0.66% | −0.0469 | 7.0765 | 7.0765 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2262 | −0.45% | −0.0327 | 7.2262 | 7.2262 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4044 | −0.28% | −0.0210 | 7.4044 | 7.4044 | 賣出 |