Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.7183 | −3.05% | −0.2432 | 7.7183 | 7.7183 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7278 | −3.05% | −0.2434 | 7.7278 | 7.7278 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7420 | −2.99% | −0.2383 | 7.7420 | 7.7420 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7653 | −2.84% | −0.2269 | 7.7653 | 7.7653 | 強力賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.7887 | −2.67% | −0.2137 | 7.7887 | 7.7887 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8009 | −2.66% | −0.2134 | 7.8009 | 7.8009 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8448 | −2.67% | −0.2156 | 7.8448 | 7.8448 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8534 | −2.72% | −0.2194 | 7.8534 | 7.8534 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.8617 | −2.78% | −0.2244 | 7.8617 | 7.8617 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.8685 | −2.85% | −0.2311 | 7.8685 | 7.8685 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.8751 | −2.98% | −0.2422 | 7.8751 | 7.8751 | 強力賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.8926 | −2.88% | −0.2342 | 7.8926 | 7.8926 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0456 | −2.01% | −0.1652 | 8.0456 | 8.0456 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3218 | −1.29% | −0.1084 | 8.3218 | 8.3218 | 賣出 |