Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0844 | +0.11% | +0.0089 | 8.0844 | 8.0844 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0968 | +0.10% | +0.0082 | 8.0968 | 8.0968 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1427 | +0.08% | +0.0065 | 8.1427 | 8.1427 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1591 | +0.06% | +0.0052 | 8.1591 | 8.1591 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1726 | +0.05% | +0.0041 | 8.1726 | 8.1726 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1901 | +0.04% | +0.0029 | 8.1901 | 8.1901 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2036 | +0.03% | +0.0022 | 8.2036 | 8.2036 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2156 | +0.01% | +0.0012 | 8.2156 | 8.2156 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2606 | 0.00% | 0.0000 | 8.2606 | 8.2606 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2720 | −0.01% | −0.0008 | 8.2720 | 8.2720 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2835 | −0.02% | −0.0016 | 8.2835 | 8.2835 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2949 | −0.03% | −0.0022 | 8.2949 | 8.2949 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3092 | −0.04% | −0.0032 | 8.3092 | 8.3092 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4148 | −0.09% | −0.0079 | 8.4148 | 8.4148 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6495 | −0.19% | −0.0168 | 8.6495 | 8.6495 | 買入 |