Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0943 | −0.57% | −0.0462 | 8.0943 | 8.0943 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.1095 | −0.57% | −0.0468 | 8.1095 | 8.1095 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.1601 | −0.58% | −0.0472 | 8.1601 | 8.1601 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1788 | −0.58% | −0.0476 | 8.1788 | 8.1788 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1942 | −0.58% | −0.0476 | 8.1942 | 8.1942 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2136 | −0.58% | −0.0476 | 8.2136 | 8.2136 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2280 | −0.57% | −0.0472 | 8.2280 | 8.2280 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2414 | −0.57% | −0.0474 | 8.2414 | 8.2414 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2880 | −0.57% | −0.0477 | 8.2880 | 8.2880 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3002 | −0.57% | −0.0480 | 8.3002 | 8.3002 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3120 | −0.58% | −0.0482 | 8.3120 | 8.3120 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3234 | −0.58% | −0.0485 | 8.3234 | 8.3234 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3383 | −0.58% | −0.0487 | 8.3383 | 8.3383 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4464 | −0.57% | −0.0484 | 8.4464 | 8.4464 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6931 | −0.56% | −0.0492 | 8.6931 | 8.6931 | 買入 |