Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.0463 | +0.72% | +0.0576 | 8.0463 | 8.0463 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0601 | +0.72% | +0.0578 | 8.0601 | 8.0601 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0842 | +0.73% | +0.0582 | 8.0842 | 8.0842 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1082 | +0.73% | +0.0584 | 8.1082 | 8.1082 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1228 | +0.73% | +0.0587 | 8.1228 | 8.1228 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1710 | +0.73% | +0.0590 | 8.1710 | 8.1710 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1822 | +0.73% | +0.0595 | 8.1822 | 8.1822 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1920 | +0.74% | +0.0598 | 8.1920 | 8.1920 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2006 | +0.74% | +0.0600 | 8.2006 | 8.2006 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2099 | +0.75% | +0.0608 | 8.2099 | 8.2099 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.2292 | +0.75% | +0.0616 | 8.2292 | 8.2292 | 買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.2857 | +0.76% | +0.0626 | 8.2857 | 8.2857 | 買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.3078 | +0.77% | +0.0633 | 8.3078 | 8.3078 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3882 | +0.79% | +0.0659 | 8.3882 | 8.3882 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6732 | +0.82% | +0.0705 | 8.6732 | 8.6732 | 買入 |