Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMZ2024Enel Futures (Dec 2024) | 2024-12-19 | 6.8235 | +0.58% | 0.0394 | 6.8235 | 6.8235 | 買入 |
| 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 6.8415 | +0.58% | 0.0394 | 6.8415 | 6.8415 | 買入 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8926 | +0.58% | 0.0396 | 6.8926 | 6.8926 | 買入 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9088 | +0.58% | 0.0396 | 6.9088 | 6.9088 | 買入 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9242 | +0.58% | 0.0396 | 6.9242 | 6.9242 | 中立 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.9388 | +0.57% | 0.0395 | 6.9388 | 6.9388 | 中立 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.9562 | +0.57% | 0.0393 | 6.9562 | 6.9562 | 中立 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.9697 | +0.56% | 0.0391 | 6.9697 | 6.9697 | 中立 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0151 | +0.56% | 0.0388 | 7.0151 | 7.0151 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0300 | +0.55% | 0.0384 | 7.0300 | 7.0300 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.0416 | +0.55% | 0.0383 | 7.0416 | 7.0416 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.0553 | +0.54% | 0.0381 | 7.0553 | 7.0553 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.0667 | +0.54% | 0.0379 | 7.0667 | 7.0667 | 買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2748 | +0.50% | 0.0363 | 7.2748 | 7.2748 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4805 | +0.44% | 0.0329 | 7.4805 | 7.4805 | 強力買入 |