Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.9741 | −0.18% | −0.0143 | 7.9741 | 7.9741 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9862 | −0.18% | −0.0144 | 7.9862 | 7.9862 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0089 | −0.18% | −0.0145 | 8.0089 | 8.0089 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0319 | −0.18% | −0.0144 | 8.0319 | 8.0319 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0458 | −0.18% | −0.0144 | 8.0458 | 8.0458 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0930 | −0.18% | −0.0144 | 8.0930 | 8.0930 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1042 | −0.18% | −0.0143 | 8.1042 | 8.1042 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1139 | −0.18% | −0.0144 | 8.1139 | 8.1139 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1226 | −0.18% | −0.0145 | 8.1226 | 8.1226 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1321 | −0.18% | −0.0145 | 8.1321 | 8.1321 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.1510 | −0.18% | −0.0143 | 8.1510 | 8.1510 | 中立 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.2072 | −0.17% | −0.0141 | 8.2072 | 8.2072 | 中立 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.2285 | −0.17% | −0.0140 | 8.2285 | 8.2285 | 強力賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3071 | −0.17% | −0.0141 | 8.3071 | 8.3071 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5877 | −0.14% | −0.0121 | 8.5877 | 8.5877 | 買入 |